Market trend
Every S&P 500 company's price move today, refreshed through the trading day. Just the numbers. No verdicts here, that's what a stock's own report is for.
505 of 505
| Ticker | Company | Price | Today | Open | Prev close | 1W | Div yield | 1M | 3M | 6M | 1Y | Verdict | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | $194.25 | +11.7% | $178.16 | $173.97 | +10.8% | — | +4.2% | +19.0% | -1.6% | -49.2% | Run verdict → | |
| SNDK | Sandisk | $1791.82 | +11.0% | $1625.20 | $1614.39 | +9.7% | — | +12.3% | -18.0% | +152.5% | +1479.5% | Run verdict → | |
| HOOD | Robinhood Markets | $119.82 | +9.1% | $113.34 | $109.81 | +6.4% | — | +10.8% | +10.8% | +69.0% | -12.0% | Run verdict → | |
| COHR | Coherent Corp. | $317.36 | +7.2% | $305.73 | $295.98 | +3.9% | — | +9.6% | -18.5% | +25.1% | +171.3% | Run verdict → | |
| LRCX | Lam Research | $288.11 | +7.0% | $273.25 | $269.31 | -3.4% | 0.49% | -8.2% | -25.9% | +26.2% | +112.2% | Run verdict → | |
| STX | Seagate Technology | $858.79 | +6.9% | $814.69 | $803.13 | +3.4% | 0.37% | +1.0% | -19.8% | +108.8% | +263.0% | Run verdict → | |
| TER | Teradyne | $371.47 | +5.2% | $359.24 | $353.13 | -2.2% | 0.15% | -1.1% | -15.2% | +27.7% | +194.6% | Run verdict → | |
| FIX | Comfort Systems USA | $1651.37 | +4.9% | $1592.80 | $1573.96 | -2.3% | 0.23% | -0.3% | -16.1% | +21.7% | +97.3% | Run verdict → | |
| KLAC | KLA Corporation | $176.99 | +4.7% | $170.50 | $168.98 | -2.0% | 0.54% | -3.8% | -31.8% | +18.1% | +61.7% | Run verdict → | |
| LITE | Lumentum | $930.91 | +4.2% | $915.66 | $893.61 | +0.4% | — | +7.4% | +9.5% | +31.8% | +429.6% | Run verdict → | |
| WDC | Western Digital | $441.36 | +4.1% | $427.50 | $423.87 | -1.3% | 0.14% | -3.9% | -40.9% | +50.6% | +297.5% | Run verdict → | |
| MPWR | Monolithic Power Systems | $1217.80 | +4.1% | $1185.52 | $1169.58 | -1.3% | 0.68% | -7.5% | -22.1% | +13.9% | +27.6% | Run verdict → | |
| MU | Micron Technology | $1015.80 | +3.9% | $981.71 | $977.50 | +4.2% | 0.05% | +5.1% | -10.4% | +140.2% | +500.7% | Run verdict → | |
| ETN | Eaton Corporation | $424.77 | +3.7% | $411.48 | $409.46 | -0.1% | 1.07% | +1.3% | +0.7% | +19.0% | +9.3% | Run verdict → | |
| MCHP | Microchip Technology | $73.27 | +3.5% | $71.49 | $70.82 | -1.3% | 2.57% | -3.7% | -26.6% | +16.4% | +8.7% | Run verdict → | |
| TXN | Texas Instruments | $266.64 | +3.3% | $260.81 | $258.14 | -0.8% | 2.20% | +0.9% | -17.4% | +42.4% | +43.9% | Run verdict → | |
| PWR | Quanta Services | $636.71 | +3.3% | $617.64 | $616.54 | -2.1% | 0.07% | -0.4% | -9.3% | +14.6% | +58.7% | Run verdict → | |
| VRT | Vertiv | $249.39 | +3.3% | $246.19 | $241.49 | -3.0% | 0.10% | -4.8% | -25.1% | -2.5% | +68.2% | Run verdict → | |
| EME | Emcor | $750.09 | +2.9% | $731.15 | $729.26 | -3.9% | 0.22% | -3.4% | -10.3% | +3.5% | +15.4% | Run verdict → | |
| COO | Cooper Companies (The) | $55.29 | +2.8% | $54.49 | $53.77 | +2.6% | — | -27.5% | -16.1% | -21.0% | -21.1% | Run verdict → | |
| IBKR | Interactive Brokers | $90.69 | +2.6% | $89.91 | $88.38 | -0.7% | 0.40% | -3.4% | -5.5% | +38.5% | +35.9% | Run verdict → | |
| ISRG | Intuitive Surgical | $393.33 | +2.6% | $381.84 | $383.54 | +6.6% | — | +3.8% | -3.3% | -17.7% | -12.6% | Run verdict → | |
| TRGP | Targa Resources | $292.19 | +2.5% | $285.55 | $285.07 | +0.7% | 1.75% | -2.3% | +13.0% | +23.1% | +73.4% | Run verdict → | |
| Q | Qnity Electronics | $120.05 | +2.5% | $118.08 | $117.13 | -5.0% | 0.27% | -6.9% | -29.0% | +11.6% | +22.9% | Run verdict → | |
| ON | ON Semiconductor | $69.98 | +2.5% | $70.14 | $68.30 | -8.1% | — | -5.7% | -42.5% | +18.1% | +33.7% | Run verdict → | |
| NDAQ | Nasdaq, Inc. | $93.54 | +2.4% | $92.00 | $91.31 | +2.6% | 1.27% | -4.8% | +13.7% | +8.3% | +1.9% | Run verdict → | |
| WSM | Williams-Sonoma, Inc. | $224.20 | +2.4% | $220.39 | $218.92 | -0.9% | 1.39% | -5.6% | -1.2% | +25.7% | +10.4% | Run verdict → | |
| PH | Parker Hannifin | $943.54 | +2.0% | $925.14 | $925.29 | -0.7% | 0.86% | -5.8% | -1.0% | +5.5% | +22.4% | Run verdict → | |
| FDS | FactSet | $283.83 | +1.8% | $277.71 | $278.85 | +9.3% | 1.66% | -5.4% | +28.3% | +35.6% | -3.6% | Run verdict → | |
| HWM | Howmet Aerospace | $229.67 | +1.7% | $225.78 | $225.76 | +0.0% | 0.25% | -15.5% | -17.3% | -0.7% | +18.7% | Run verdict → | |
| EMR | Emerson Electric | $149.92 | +1.7% | $147.60 | $147.40 | -1.5% | 1.51% | -4.7% | -0.5% | +17.0% | +11.4% | Run verdict → | |
| KMI | Kinder Morgan | $31.84 | +1.7% | $31.20 | $31.31 | +3.2% | 3.77% | +2.8% | +0.8% | -3.0% | +14.2% | Run verdict → | |
| GEV | GE Vernova | $940.33 | +1.7% | $934.97 | $924.93 | -1.8% | 0.22% | -1.7% | -15.3% | +10.5% | +48.2% | Run verdict → | |
| YUM | Yum! Brands | $137.99 | +1.7% | $135.50 | $135.75 | -2.0% | 2.21% | -9.8% | -9.2% | -11.8% | -6.8% | Run verdict → | |
| DXCM | Dexcom | $89.35 | +1.6% | $87.83 | $87.93 | +7.6% | — | -3.2% | +23.3% | +33.5% | +30.4% | Run verdict → | |
| LUV | Southwest Airlines | $40.98 | +1.6% | $40.51 | $40.34 | +4.4% | 1.78% | +1.5% | -14.6% | +4.0% | +24.0% | Run verdict → | |
| GLW | Corning Inc. | $150.13 | +1.6% | $152.00 | $147.80 | -9.8% | 0.76% | +0.2% | -23.0% | +20.5% | +85.8% | Run verdict → | |
| TPL | Texas Pacific Land Corporation | $352.67 | +1.6% | $347.65 | $347.20 | -4.5% | 0.69% | -8.1% | -0.7% | -32.1% | +19.0% | Run verdict → | |
| JCI | Johnson Controls | $143.28 | +1.6% | $141.05 | $141.06 | -1.9% | 1.13% | +0.2% | -1.1% | +10.5% | +29.8% | Run verdict → | |
| SOLV | Solventum | $88.84 | +1.5% | $87.61 | $87.53 | +1.6% | — | -0.8% | +17.8% | +35.1% | +18.7% | Run verdict → | |
| PFG | Principal Financial Group | $117.67 | +1.5% | $115.81 | $115.94 | +1.3% | 2.90% | +6.2% | +7.4% | +38.3% | +41.9% | Run verdict → | |
| MAR | Marriott International | $338.92 | +1.5% | $333.83 | $334.00 | +1.3% | 0.87% | -4.9% | -14.5% | +6.0% | +24.4% | Run verdict → | |
| MCO | Moody's Corporation | $468.59 | +1.5% | $460.00 | $461.88 | -1.3% | 0.89% | -6.9% | +4.0% | +7.7% | -3.9% | Run verdict → | |
| MRVL | Marvell Technology | $244.25 | +1.4% | $242.42 | $240.76 | +3.5% | 0.10% | +3.0% | -21.4% | +177.8% | +224.2% | Run verdict → | |
| ICE | Intercontinental Exchange | $155.47 | +1.4% | $152.47 | $153.30 | -1.2% | 1.36% | -3.6% | +16.1% | -1.9% | -9.7% | Run verdict → | |
| TT | Trane Technologies | $429.11 | +1.4% | $420.87 | $423.33 | -3.0% | 0.99% | -5.4% | -11.2% | +4.6% | +4.1% | Run verdict → | |
| ROK | Rockwell Automation | $415.62 | +1.4% | $410.43 | $410.05 | -3.0% | 1.35% | -4.9% | -12.3% | +17.0% | +17.9% | Run verdict → | |
| NVDA | Nvidia | $222.27 | +1.3% | $219.36 | $219.34 | +1.8% | 0.46% | +3.5% | +5.5% | +28.7% | +24.2% | Run verdict → | |
| TROW | T. Rowe Price | $104.16 | +1.3% | $102.84 | $102.84 | -2.0% | 5.06% | -6.6% | -3.2% | +20.8% | -3.0% | Run verdict → | |
| DRI | Darden Restaurants | $209.28 | +1.2% | $206.59 | $206.74 | -0.3% | 3.13% | -5.6% | -2.0% | +3.1% | +11.9% | Run verdict → | |
| JBL | Jabil | $299.57 | +1.2% | $299.20 | $295.94 | -5.8% | 0.11% | -4.4% | -19.4% | +18.1% | +31.9% | Run verdict → | |
| ZBH | Zimmer Biomet | $95.36 | +1.2% | $94.04 | $94.25 | +2.0% | 1.02% | -5.6% | +8.4% | +8.5% | -5.8% | Run verdict → | |
| URI | United Rentals | $1013.91 | +1.1% | $997.52 | $1002.53 | +2.5% | 0.79% | -7.7% | -5.8% | +42.7% | +6.5% | Run verdict → | |
| PTC | PTC Inc. | $135.89 | +1.1% | $134.31 | $134.44 | +3.9% | — | -12.1% | +18.4% | -9.3% | -34.7% | Run verdict → | |
| KEYS | Keysight Technologies | $335.00 | +1.1% | $334.25 | $331.44 | -1.1% | — | +6.0% | -7.9% | +20.7% | +86.0% | Run verdict → | |
| HLT | Hilton Worldwide | $305.73 | +1.1% | $302.19 | $302.54 | -0.2% | 0.20% | -6.4% | -12.4% | +4.5% | +12.6% | Run verdict → | |
| TMUS | T-Mobile US | $168.18 | +1.0% | $164.75 | $166.45 | -7.8% | 2.45% | -8.1% | -7.4% | -19.3% | -30.1% | Run verdict → | |
| IVZ | Invesco | $30.53 | +1.0% | $30.21 | $30.22 | -5.4% | 2.85% | -4.7% | +8.5% | +31.5% | +34.4% | Run verdict → | |
| IDXX | Idexx Laboratories | $511.65 | +1.0% | $506.48 | $506.48 | +1.4% | — | -8.1% | -9.0% | -11.4% | -22.8% | Run verdict → | |
| SNPS | Synopsys | $384.97 | +1.0% | $385.00 | $381.17 | -3.1% | — | -3.2% | -15.5% | -8.4% | -23.1% | Run verdict → | |
| UAL | United Airlines Holdings | $108.71 | +1.0% | $107.71 | $107.64 | -1.0% | — | -3.9% | -8.1% | +20.9% | +1.3% | Run verdict → | |
| EXPD | Expeditors International | $190.94 | +1.0% | $189.19 | $189.08 | -0.9% | 0.86% | +1.7% | +18.4% | +30.5% | +57.4% | Run verdict → | |
| TSN | Tyson Foods | $52.77 | +1.0% | $52.06 | $52.26 | -0.4% | 3.90% | -9.8% | -4.9% | -9.3% | -2.5% | Run verdict → | |
| FCX | Freeport-McMoRan | $71.54 | +1.0% | $71.00 | $70.85 | +0.7% | 0.85% | -6.7% | +4.2% | +37.3% | +57.7% | Run verdict → | |
| TDG | TransDigm Group | $1086.05 | +0.9% | $1077.16 | $1076.01 | -4.8% | — | -9.5% | -18.2% | -7.8% | -16.1% | Run verdict → | |
| HSY | Hershey Company (The) | $169.79 | +0.9% | $168.12 | $168.33 | -2.0% | 3.45% | -8.9% | -1.6% | -19.2% | -11.5% | Run verdict → | |
| SYF | Synchrony Financial | $75.04 | +0.8% | $74.25 | $74.41 | -1.3% | 1.83% | -5.6% | -0.3% | +13.4% | -2.8% | Run verdict → | |
| HUBB | Hubbell Incorporated | $446.92 | +0.8% | $443.91 | $443.23 | -2.9% | 1.28% | -4.9% | -14.7% | -6.1% | +0.4% | Run verdict → | |
| IEX | IDEX Corporation | $223.72 | +0.8% | $221.30 | $221.89 | -0.2% | 1.32% | -4.6% | -0.5% | +21.5% | +37.8% | Run verdict → | |
| PLTR | Palantir Technologies | $177.64 | +0.8% | $177.18 | $176.24 | +6.2% | — | -1.3% | +38.3% | +17.9% | -3.4% | Run verdict → | |
| MMM | 3M | $165.89 | +0.7% | $163.79 | $164.71 | +0.6% | 1.89% | -7.3% | +3.3% | +17.5% | +5.2% | Run verdict → | |
| ITW | Illinois Tool Works | $269.42 | +0.7% | $267.60 | $267.51 | +0.5% | 2.57% | -4.6% | +2.0% | +4.6% | +2.2% | Run verdict → | |
| MPC | Marathon Petroleum | $424.89 | +0.7% | $420.27 | $421.96 | +7.3% | 0.95% | +17.8% | +74.9% | +82.7% | +127.5% | Run verdict → | |
| GL | Globe Life | $173.42 | +0.7% | $171.52 | $172.26 | +1.3% | 0.77% | +1.4% | +1.6% | +26.8% | +18.4% | Run verdict → | |
| NOC | Northrop Grumman | $527.39 | +0.6% | $523.68 | $524.00 | +1.6% | 1.89% | -4.3% | +1.1% | -25.4% | -8.6% | Run verdict → | |
| GOOGL | Alphabet Inc. (Class A) | $349.54 | +0.6% | $356.92 | $347.33 | +3.3% | 0.25% | +1.4% | -5.0% | +16.1% | +36.4% | Run verdict → | |
| KKR | KKR & Co. | $98.81 | +0.6% | $97.51 | $98.19 | -2.2% | 0.79% | -8.9% | +1.9% | +9.8% | -34.1% | Run verdict → | |
| MSCI | MSCI | $552.87 | +0.6% | $546.43 | $549.47 | -0.3% | 1.49% | -1.9% | -4.9% | +0.0% | -1.8% | Run verdict → | |
| RL | Ralph Lauren Corporation | $335.10 | +0.6% | $332.85 | $333.08 | -1.2% | 1.20% | -10.1% | -18.9% | +1.6% | +6.6% | Run verdict → | |
| RJF | Raymond James Financial | $164.75 | +0.6% | $164.18 | $163.77 | -5.0% | 1.32% | -6.0% | +5.7% | +14.6% | -5.9% | Run verdict → | |
| SCHW | Charles Schwab Corporation | $105.25 | +0.6% | $104.68 | $104.63 | -1.9% | 1.22% | -6.3% | +14.8% | +11.2% | +10.9% | Run verdict → | |
| TJX | TJX Companies | $127.24 | +0.5% | $126.42 | $126.55 | +1.0% | 1.52% | -9.5% | -22.3% | -17.9% | -9.5% | Run verdict → | |
| NTRS | Northern Trust | $177.89 | +0.5% | $176.94 | $176.94 | -6.0% | 1.85% | -3.3% | +3.4% | +31.1% | +34.6% | Run verdict → | |
| SWK | Stanley Black & Decker | $89.58 | +0.5% | $89.16 | $89.12 | +0.4% | 3.77% | -10.4% | +3.3% | +33.1% | +16.2% | Run verdict → | |
| WAB | Wabtec | $280.23 | +0.5% | $278.97 | $278.82 | -1.1% | 0.44% | -5.8% | +2.3% | +18.7% | +47.8% | Run verdict → | |
| PNC | PNC Financial Services | $233.17 | +0.5% | $231.48 | $232.01 | -4.5% | 3.45% | -4.1% | +0.5% | +15.6% | +12.9% | Run verdict → | |
| UNH | UnitedHealth Group | $376.90 | +0.5% | $375.29 | $375.21 | -0.6% | 2.47% | -3.4% | -6.0% | +36.8% | +11.4% | Run verdict → | |
| MNST | Monster Beverage | $44.71 | +0.4% | $44.66 | $44.51 | +3.0% | — | -6.4% | -2.1% | +21.3% | +38.8% | Run verdict → | |
| HUM | Humana | $386.22 | +0.4% | $384.81 | $384.52 | -5.8% | 0.92% | +1.9% | +7.1% | +127.3% | +52.2% | Run verdict → | |
| NTAP | NetApp | $197.79 | +0.4% | $198.18 | $196.92 | -0.7% | 1.06% | +2.9% | +23.8% | +95.6% | +57.3% | Run verdict → | |
| DD | DuPont | $129.01 | +0.4% | $128.39 | $128.46 | +1.6% | 1.87% | -6.7% | -9.9% | +1.3% | +31.0% | Run verdict → | |
| DVA | DaVita | $183.86 | +0.4% | $183.96 | $183.09 | +1.3% | — | +5.8% | -11.6% | +23.1% | +40.7% | Run verdict → | |
| MTB | M&T Bank | $227.31 | +0.4% | $226.01 | $226.36 | -5.2% | 2.65% | -5.4% | +1.0% | +14.7% | +12.0% | Run verdict → | |
| LIN | Linde plc | $460.40 | +0.4% | $458.38 | $458.48 | -1.2% | 1.40% | -5.6% | -10.1% | -5.7% | -4.3% | Run verdict → | |
| SPG | Simon Property Group | $205.32 | +0.4% | $204.04 | $204.47 | +0.2% | 4.35% | -5.9% | -2.8% | +11.3% | +13.1% | Run verdict → | |
| TRMB | Trimble Inc. | $57.56 | +0.4% | $57.33 | $57.33 | -0.2% | — | -4.5% | +17.1% | -12.4% | -30.7% | Run verdict → | |
| PRU | Prudential Financial | $118.40 | +0.4% | $116.96 | $117.93 | -0.7% | 4.75% | -2.3% | +11.1% | +27.3% | +13.8% | Run verdict → | |
| PNR | Pentair | $55.92 | +0.4% | $55.74 | $55.72 | -1.2% | 1.90% | -13.2% | -24.8% | -35.3% | -49.5% | Run verdict → | |
| VRSN | Verisign | $303.12 | +0.4% | $302.05 | $302.05 | +3.6% | 1.07% | +7.6% | +14.5% | +25.9% | +7.0% | Run verdict → | |
| HRL | Hormel Foods | $20.83 | +0.3% | $20.66 | $20.76 | +1.3% | 5.64% | -12.8% | -13.8% | -5.9% | -16.4% | Run verdict → | |
| WMB | Williams Companies | $72.05 | +0.3% | $71.35 | $71.81 | -1.1% | 2.92% | +2.2% | -1.5% | -0.5% | +19.5% | Run verdict → | |
| GWW | W. W. Grainger | $1266.61 | +0.3% | $1260.15 | $1262.61 | -1.0% | 0.79% | -3.5% | -7.2% | +21.6% | +27.8% | Run verdict → | |
| SPGI | S&P Global | $405.32 | +0.3% | $401.40 | $404.11 | -1.3% | 0.96% | -6.0% | +4.3% | +0.9% | -15.8% | Run verdict → | |
| IRM | Iron Mountain | $114.34 | +0.3% | $114.40 | $114.00 | -0.7% | 3.03% | -6.3% | -10.6% | +14.8% | +14.1% | Run verdict → | |
| OKE | Oneok | $93.46 | +0.3% | $92.63 | $93.22 | -3.3% | 4.59% | +0.1% | +9.9% | +4.8% | +30.3% | Run verdict → | |
| GE | GE Aerospace | $314.27 | +0.3% | $313.63 | $313.47 | -2.9% | 0.60% | -9.8% | -12.1% | +9.6% | +4.1% | Run verdict → | |
| MRSH | Marsh McLennan | $175.01 | +0.2% | $173.76 | $174.58 | -1.1% | 2.27% | -8.9% | +7.8% | -0.8% | -11.3% | Run verdict → | |
| TDY | Teledyne Technologies | $603.46 | +0.2% | $604.26 | $601.98 | -0.1% | — | -5.1% | -2.6% | -2.1% | +6.5% | Run verdict → | |
| DAL | Delta Air Lines | $79.62 | +0.2% | $79.42 | $79.43 | -0.4% | 1.08% | -3.4% | -5.4% | +25.5% | +32.9% | Run verdict → | |
| RTX | RTX Corporation | $194.00 | +0.2% | $193.00 | $193.54 | -1.9% | 1.51% | -7.6% | +4.5% | -2.1% | +22.3% | Run verdict → | |
| TFC | Truist Financial | $48.56 | +0.2% | $48.48 | $48.45 | -3.7% | 4.29% | -3.7% | +0.5% | +10.0% | +5.3% | Run verdict → | |
| KO | Coca-Cola Company (The) | $88.25 | +0.2% | $87.80 | $88.06 | -0.0% | 2.41% | -3.1% | +11.2% | +18.1% | +32.6% | Run verdict → | |
| GOOG | Alphabet Inc. (Class C) | $344.41 | +0.2% | $351.22 | $343.68 | +2.7% | 0.26% | +0.8% | -6.3% | +15.3% | +34.6% | Run verdict → | |
| COF | Capital One | $202.43 | +0.2% | $201.30 | $202.04 | -2.8% | 1.58% | -7.1% | +0.4% | +11.6% | -11.5% | Run verdict → | |
| VLO | Valero Energy | $413.28 | +0.2% | $412.00 | $412.53 | +5.9% | 1.16% | +18.5% | +74.9% | +72.3% | +153.7% | Run verdict → | |
| XOM | ExxonMobil | $163.54 | +0.2% | $162.50 | $163.27 | -1.5% | 2.52% | -1.0% | +18.7% | +2.4% | +44.7% | Run verdict → | |
| COST | Costco | $895.31 | +0.2% | $892.42 | $893.93 | -1.0% | 0.66% | -5.5% | -5.9% | -7.9% | -6.0% | Run verdict → | |
| SNA | Snap-on | $372.15 | +0.1% | $371.12 | $371.62 | -0.9% | 2.63% | -5.4% | -3.9% | +4.3% | +10.2% | Run verdict → | |
| JPM | JPMorgan Chase | $349.67 | +0.1% | $347.89 | $349.31 | -1.8% | 1.72% | -0.5% | +7.5% | +22.0% | +11.0% | Run verdict → | |
| GNRC | Generac | $207.44 | +0.1% | $209.52 | $207.23 | +10.9% | — | +0.7% | -25.7% | +4.1% | +13.7% | Run verdict → | |
| FERG | Ferguson Enterprises | $214.43 | +0.1% | $213.24 | $214.26 | -3.6% | 1.66% | -11.5% | -10.0% | -1.4% | -6.6% | Run verdict → | |
| PFE | Pfizer | $27.66 | +0.1% | $27.64 | $27.64 | -0.2% | 6.22% | -1.5% | +9.7% | +2.6% | +15.0% | Run verdict → | |
| RF | Regions Financial Corporation | $28.50 | +0.1% | $28.67 | $28.48 | -5.4% | 3.84% | -6.3% | -0.4% | +12.4% | +4.9% | Run verdict → | |
| LLY | Lilly (Eli) | $1152.93 | +0.0% | $1150.00 | $1152.44 | +3.3% | 0.60% | -8.2% | +4.9% | +27.2% | +53.3% | Run verdict → | |
| LII | Lennox International | $359.23 | +0.0% | $359.36 | $359.08 | -1.9% | 1.51% | -10.8% | -32.5% | -23.2% | -33.5% | Run verdict → | |
| T | AT&T | $25.40 | +0.0% | $25.08 | $25.39 | -2.5% | 4.37% | +0.4% | +15.4% | -10.3% | -12.5% | Run verdict → | |
| NXPI | NXP Semiconductors | $227.99 | +0.0% | $231.36 | $227.95 | -3.6% | 1.78% | +1.1% | -27.2% | +19.1% | +1.7% | Run verdict → | |
| EW | Edwards Lifesciences | $88.26 | +0.0% | $88.03 | $88.25 | +4.6% | — | -1.7% | +1.0% | +7.0% | +18.6% | Run verdict → | |
| HBAN | Huntington Bancshares | $15.88 | +0.0% | $15.86 | $15.88 | -5.8% | 3.90% | -6.8% | -5.8% | +5.2% | -10.4% | Run verdict → | |
| HON | Honeywell Technologies | $206.46 | -0.0% | $206.49 | $206.49 | +2.0% | 1.36% | -4.4% | -14.0% | -11.1% | -0.2% | Run verdict → | |
| TKO | TKO Group Holdings | $189.26 | -0.0% | $186.92 | $189.30 | -0.6% | 1.67% | -2.0% | -4.8% | +0.5% | -5.9% | Run verdict → | |
| XYL | Xylem Inc. | $107.56 | -0.0% | $107.39 | $107.60 | +0.6% | 1.60% | -5.2% | -3.5% | -10.7% | -24.7% | Run verdict → | |
| NDSN | Nordson Corporation | $311.57 | -0.1% | $312.21 | $311.74 | -0.9% | 1.21% | -6.2% | +5.3% | +18.6% | +38.5% | Run verdict → | |
| TECH | Bio-Techne | $72.37 | -0.1% | $72.41 | $72.41 | +0.3% | 0.44% | +0.1% | +24.9% | +40.6% | +36.2% | Run verdict → | |
| WMT | Walmart | $106.73 | -0.1% | $106.24 | $106.79 | -0.4% | 0.93% | +2.9% | -8.9% | -10.3% | +4.4% | Run verdict → | |
| SHW | Sherwin-Williams | $320.73 | -0.1% | $318.05 | $320.94 | -0.8% | 1.00% | -7.5% | -0.0% | +5.7% | -7.5% | Run verdict → | |
| SYY | Sysco | $79.05 | -0.1% | $78.84 | $79.11 | -5.0% | 2.78% | -6.0% | +0.4% | -2.8% | -4.0% | Run verdict → | |
| JNJ | Johnson & Johnson | $269.99 | -0.1% | $269.45 | $270.22 | +1.7% | 1.98% | -0.1% | +18.2% | +14.7% | +53.4% | Run verdict → | |
| MA | Mastercard | $565.24 | -0.1% | $564.95 | $565.73 | -0.7% | 0.62% | -2.7% | +15.4% | +13.9% | -3.2% | Run verdict → | |
| MCD | McDonald's | $248.24 | -0.1% | $248.27 | $248.48 | -1.7% | 2.99% | -8.4% | -10.9% | -19.6% | -17.8% | Run verdict → | |
| STT | State Street Corporation | $182.87 | -0.1% | $182.02 | $183.07 | -5.4% | 2.01% | -2.3% | +8.7% | +49.9% | +61.3% | Run verdict → | |
| FTV | Fortive | $55.00 | -0.1% | $55.10 | $55.07 | +0.6% | 0.51% | -8.5% | -9.9% | -0.4% | +13.2% | Run verdict → | |
| WRB | W. R. Berkley Corporation | $69.99 | -0.2% | $69.80 | $70.10 | +0.1% | 0.57% | +2.0% | +4.2% | +6.5% | -4.5% | Run verdict → | |
| CTAS | Cintas | $197.64 | -0.2% | $197.96 | $197.96 | -1.9% | 1.05% | -3.0% | +15.7% | +10.2% | -1.1% | Run verdict → | |
| KIM | Kimco Realty | $22.53 | -0.2% | $22.47 | $22.57 | -2.8% | 4.96% | -6.2% | -7.6% | +0.9% | +2.9% | Run verdict → | |
| INTC | Intel | $108.60 | -0.2% | $109.84 | $108.80 | +5.5% | — | +20.6% | -18.9% | +147.5% | +267.8% | Run verdict → | |
| MRK | Merck & Co. | $146.87 | -0.2% | $147.08 | $147.15 | +2.0% | 2.31% | -3.7% | +29.0% | +28.6% | +80.5% | Run verdict → | |
| COR | Cencora | $308.78 | -0.2% | $307.42 | $309.41 | -4.0% | 0.78% | -2.9% | +13.6% | -5.5% | +6.7% | Run verdict → | |
| ORLY | O'Reilly Automotive | $84.71 | -0.2% | $84.61 | $84.89 | -1.3% | — | -4.9% | -2.5% | -3.0% | -18.3% | Run verdict → | |
| MSI | Motorola Solutions | $458.67 | -0.2% | $459.38 | $459.68 | -1.6% | 1.05% | -4.5% | +16.1% | +1.4% | -3.5% | Run verdict → | |
| DVN | Devon Energy | $48.61 | -0.2% | $48.57 | $48.72 | -3.2% | 2.63% | -1.0% | +15.4% | -0.1% | +43.5% | Run verdict → | |
| REG | Regency Centers | $72.95 | -0.2% | $72.85 | $73.12 | -2.2% | 4.13% | -4.1% | -5.1% | -2.6% | +4.1% | Run verdict → | |
| HSIC | Henry Schein | $84.84 | -0.2% | $84.84 | $85.04 | -4.0% | — | -4.1% | +6.2% | +17.4% | +25.3% | Run verdict → | |
| DE | Deere & Company | $683.99 | -0.2% | $684.76 | $685.63 | +1.2% | 0.95% | +5.6% | +16.1% | +22.2% | +46.0% | Run verdict → | |
| XYZ | Block, Inc. | $76.28 | -0.2% | $76.55 | $76.47 | -3.7% | — | -7.2% | +2.0% | +28.5% | -0.7% | Run verdict → | |
| MAS | Masco | $68.06 | -0.2% | $67.64 | $68.23 | -0.7% | 1.88% | -7.1% | -8.5% | +15.7% | -5.6% | Run verdict → | |
| PLD | Prologis | $134.84 | -0.3% | $133.37 | $135.18 | -0.7% | 3.17% | -4.9% | -4.1% | +5.3% | +19.1% | Run verdict → | |
| MO | Altria | $69.52 | -0.3% | $69.34 | $69.70 | +0.8% | 6.37% | +5.2% | +0.6% | +7.8% | +7.4% | Run verdict → | |
| OTIS | Otis Worldwide | $68.52 | -0.3% | $68.70 | $68.70 | -0.8% | 2.56% | -4.2% | -6.5% | -13.9% | -22.9% | Run verdict → | |
| HST | Host Hotels & Resorts | $21.84 | -0.3% | $21.80 | $21.90 | -1.8% | 3.65% | -5.9% | -12.7% | +17.4% | +25.7% | Run verdict → | |
| ESS | Essex Property Trust | $270.05 | -0.3% | $269.84 | $270.80 | -1.0% | 3.83% | -6.6% | -1.3% | +12.4% | +1.2% | Run verdict → | |
| HCA | HCA Healthcare | $427.71 | -0.3% | $429.17 | $429.04 | +0.2% | 0.73% | -0.3% | +14.0% | -13.4% | +6.6% | Run verdict → | |
| USB | U.S. Bancorp | $60.06 | -0.3% | $59.85 | $60.25 | -4.4% | 3.59% | -3.2% | +3.3% | +17.2% | +19.5% | Run verdict → | |
| PAYX | Paychex | $116.14 | -0.3% | $116.51 | $116.51 | +0.3% | 4.09% | -6.7% | +18.2% | +25.5% | -10.4% | Run verdict → | |
| MET | MetLife | $97.04 | -0.3% | $96.89 | $97.35 | -0.1% | 2.43% | +2.9% | +13.4% | +41.5% | +23.0% | Run verdict → | |
| DHR | Danaher Corporation | $211.81 | -0.3% | $212.64 | $212.50 | +5.8% | 0.75% | -3.2% | +19.6% | +11.9% | +9.9% | Run verdict → | |
| WTW | Willis Towers Watson | $309.98 | -0.3% | $310.34 | $310.99 | -1.8% | 1.23% | -9.4% | +21.5% | +6.4% | -7.6% | Run verdict → | |
| KVUE | Kenvue | $17.81 | -0.3% | $17.80 | $17.87 | +0.2% | 4.70% | -6.6% | -1.7% | +2.4% | -2.6% | Run verdict → | |
| KMB | Kimberly-Clark | $97.86 | -0.3% | $97.73 | $98.19 | -0.3% | 5.21% | -10.5% | -4.6% | -0.3% | -21.2% | Run verdict → | |
| ZBRA | Zebra Technologies | $346.63 | -0.3% | $349.53 | $347.81 | -1.1% | — | -5.9% | +46.9% | +70.2% | +9.2% | Run verdict → | |
| EIX | Edison International | $55.31 | -0.3% | $55.03 | $55.50 | -1.2% | 6.32% | -22.7% | -23.1% | -20.7% | -0.3% | Run verdict → | |
| FAST | Fastenal | $49.01 | -0.3% | $48.93 | $49.18 | -0.6% | 1.95% | -4.4% | +6.8% | +12.0% | +3.4% | Run verdict → | |
| RSG | Republic Services | $218.07 | -0.4% | $218.72 | $218.93 | -2.1% | 1.22% | -1.2% | +6.4% | -0.6% | -3.5% | Run verdict → | |
| PSX | Phillips 66 | $273.13 | -0.4% | $272.24 | $274.21 | +5.3% | 1.85% | +12.5% | +64.4% | +55.7% | +111.4% | Run verdict → | |
| GPN | Global Payments | $85.06 | -0.4% | $84.99 | $85.40 | -3.7% | 1.17% | -9.0% | +27.2% | +24.2% | -1.3% | Run verdict → | |
| DGX | Quest Diagnostics | $246.45 | -0.4% | $246.52 | $247.45 | +4.9% | 1.39% | +0.8% | +26.4% | +26.2% | +34.8% | Run verdict → | |
| V | Visa Inc. | $368.29 | -0.4% | $368.56 | $369.93 | -0.6% | 0.72% | -0.7% | +12.5% | +22.1% | +8.3% | Run verdict → | |
| EQIX | Equinix | $1021.34 | -0.4% | $1022.68 | $1025.94 | -1.6% | 2.01% | -4.1% | -6.5% | +6.5% | +29.7% | Run verdict → | |
| EL | Estée Lauder Companies (The) | $93.43 | -0.5% | $93.85 | $93.86 | -3.8% | 1.49% | -8.3% | +10.2% | +8.7% | +6.9% | Run verdict → | |
| HPE | Hewlett Packard Enterprise | $60.76 | -0.5% | $61.70 | $61.04 | -2.1% | 0.93% | +13.7% | +28.2% | +180.1% | +144.3% | Run verdict → | |
| MS | Morgan Stanley | $202.58 | -0.5% | $202.10 | $203.52 | -5.5% | 2.26% | -5.4% | -9.2% | +25.5% | +27.3% | Run verdict → | |
| FLEX | Flex Ltd. | $108.51 | -0.5% | $109.55 | $109.02 | -6.3% | — | -1.8% | -26.5% | +76.0% | +85.9% | Run verdict → | |
| GRMN | Garmin | $274.06 | -0.5% | $273.25 | $275.35 | -3.0% | 1.53% | -7.1% | +17.0% | +17.9% | +17.1% | Run verdict → | |
| GEHC | GE HealthCare | $64.13 | -0.5% | $64.26 | $64.44 | +0.3% | 0.22% | -14.3% | +4.1% | -7.9% | -14.0% | Run verdict → | |
| VZ | Verizon | $48.09 | -0.5% | $47.50 | $48.33 | -5.0% | 5.86% | -2.8% | +6.0% | -3.8% | +11.2% | Run verdict → | |
| ULTA | Ulta Beauty | $540.98 | -0.5% | $546.07 | $543.73 | -1.1% | — | +3.7% | +18.6% | +2.1% | +4.3% | Run verdict → | |
| GILD | Gilead Sciences | $150.11 | -0.5% | $150.56 | $150.89 | +4.4% | 2.17% | +2.7% | +21.3% | +9.4% | +32.3% | Run verdict → | |
| UBER | Uber | $70.50 | -0.5% | $70.89 | $70.87 | -1.6% | — | -10.5% | -1.6% | -4.6% | -28.1% | Run verdict → | |
| TSLA | Tesla, Inc. | $364.27 | -0.5% | $369.00 | $366.20 | -0.3% | — | +0.4% | -9.0% | -1.0% | -14.1% | Run verdict → | |
| J | Jacobs Solutions | $143.40 | -0.5% | $143.98 | $144.16 | +1.1% | 1.00% | -4.5% | +18.5% | +11.6% | -3.4% | Run verdict → | |
| ROP | Roper Technologies | $372.74 | -0.5% | $373.99 | $374.76 | -4.1% | 0.97% | -9.5% | +12.9% | +5.4% | -25.7% | Run verdict → | |
| L | Loews Corporation | $107.77 | -0.5% | $107.63 | $108.36 | -0.9% | 0.23% | -1.9% | +0.5% | +2.1% | +12.1% | Run verdict → | |
| MCK | McKesson Corporation | $874.65 | -0.6% | $872.78 | $879.57 | -0.8% | 0.43% | +1.8% | +16.5% | -1.3% | +26.0% | Run verdict → | |
| TEL | TE Connectivity | $205.42 | -0.6% | $205.50 | $206.60 | -3.1% | 1.51% | +0.9% | -5.6% | +4.9% | -4.4% | Run verdict → | |
| REGN | Regeneron Pharmaceuticals | $784.85 | -0.6% | $787.34 | $789.45 | +0.4% | 0.48% | -5.9% | +28.7% | +7.1% | +33.4% | Run verdict → | |
| FFIV | F5, Inc. | $432.03 | -0.6% | $439.11 | $434.62 | +4.9% | — | +12.3% | +12.1% | +52.0% | +32.2% | Run verdict → | |
| VRSK | Verisk Analytics | $175.41 | -0.6% | $175.80 | $176.48 | -0.4% | 1.13% | -6.4% | +0.9% | -13.1% | -27.5% | Run verdict → | |
| LH | Labcorp | $320.71 | -0.6% | $322.00 | $322.73 | +2.9% | 0.89% | -4.6% | +25.4% | +21.9% | +16.4% | Run verdict → | |
| CRH | CRH plc | $86.15 | -0.6% | $85.79 | $86.70 | -2.7% | 1.80% | -9.4% | -22.6% | -14.3% | -23.3% | Run verdict → | |
| SJM | J.M. Smucker Company (The) | $122.95 | -0.6% | $122.86 | $123.75 | +1.5% | 3.62% | -1.1% | +10.9% | +23.7% | +13.8% | Run verdict → | |
| ECHO | EchoStar | $93.46 | -0.7% | $93.44 | $94.08 | +0.3% | — | +7.7% | -14.4% | -14.9% | +29.8% | Run verdict → | |
| CSCO | Cisco | $109.51 | -0.7% | $110.35 | $110.24 | -2.3% | 1.52% | -1.4% | -8.4% | +41.0% | +61.6% | Run verdict → | |
| KEY | KeyCorp | $20.81 | -0.7% | $20.90 | $20.95 | -4.7% | 3.91% | -4.8% | -7.9% | +7.2% | +9.8% | Run verdict → | |
| PODD | Insulet Corporation | $140.60 | -0.7% | $141.25 | $141.55 | +6.5% | — | -5.1% | -3.5% | -38.1% | -57.2% | Run verdict → | |
| FITB | Fifth Third Bancorp | $52.91 | -0.7% | $53.28 | $53.27 | -3.3% | 3.00% | -3.5% | +0.3% | +19.7% | +15.6% | Run verdict → | |
| MDT | Medtronic | $92.13 | -0.7% | $92.28 | $92.77 | +1.3% | 3.10% | -1.3% | +16.1% | +6.9% | -2.4% | Run verdict → | |
| EQT | EQT Corporation | $50.00 | -0.7% | $50.30 | $50.35 | -7.5% | 1.31% | -6.9% | -1.4% | -22.7% | +2.4% | Run verdict → | |
| CSGP | CoStar Group | $29.09 | -0.7% | $29.30 | $29.30 | -4.5% | — | -9.8% | -3.4% | -32.2% | -66.4% | Run verdict → | |
| GDDY | GoDaddy | $97.46 | -0.7% | $97.48 | $98.15 | -0.6% | — | +0.4% | +26.5% | +14.8% | -32.2% | Run verdict → | |
| LYV | Live Nation Entertainment | $167.12 | -0.7% | $168.00 | $168.34 | -1.8% | — | -8.1% | -2.4% | +12.3% | +2.8% | Run verdict → | |
| FDX | FedEx | $303.65 | -0.7% | $305.41 | $305.88 | -2.7% | 1.60% | -6.6% | -6.9% | +5.0% | +63.8% | Run verdict → | |
| HPQ | HP Inc. | $34.40 | -0.8% | $34.74 | $34.66 | -3.0% | 3.46% | +15.8% | +46.4% | +88.3% | +23.1% | Run verdict → | |
| OXY | Occidental Petroleum | $58.84 | -0.8% | $59.05 | $59.29 | -4.3% | 1.89% | -4.0% | +13.5% | -3.1% | +28.6% | Run verdict → | |
| FRT | Federal Realty Investment Trust | $110.91 | -0.8% | $111.84 | $111.76 | -3.0% | 4.15% | -5.0% | -7.9% | +7.5% | +12.2% | Run verdict → | |
| MLM | Martin Marietta Materials | $490.64 | -0.8% | $489.70 | $494.44 | -3.8% | 0.68% | -8.3% | -19.5% | -12.5% | -20.1% | Run verdict → | |
| PPL | PPL Corporation | $33.34 | -0.8% | $33.35 | $33.60 | -2.2% | 3.39% | -3.0% | -5.8% | -8.8% | -5.9% | Run verdict → | |
| PG | Procter & Gamble | $146.39 | -0.8% | $146.44 | $147.55 | +0.8% | 2.95% | +1.2% | -2.7% | +1.5% | -5.4% | Run verdict → | |
| NEM | Newmont | $123.41 | -0.8% | $124.00 | $124.39 | -2.7% | 0.84% | -6.2% | +18.9% | +28.8% | +52.2% | Run verdict → | |
| MSFT | Microsoft | $493.78 | -0.8% | $497.47 | $497.75 | -0.4% | 0.79% | +2.2% | +30.1% | +29.3% | -3.9% | Run verdict → | |
| VLTO | Veralto | $94.49 | -0.8% | $95.00 | $95.25 | +0.4% | 0.55% | -4.3% | +12.5% | +6.6% | -10.9% | Run verdict → | |
| ELV | Elevance Health | $410.95 | -0.8% | $414.68 | $414.26 | -1.9% | 1.66% | +2.6% | +5.8% | +41.0% | +32.1% | Run verdict → | |
| NI | NiSource | $40.58 | -0.8% | $40.58 | $40.91 | -2.0% | 2.93% | -0.1% | -14.1% | -9.9% | +1.5% | Run verdict → | |
| GD | General Dynamics | $353.05 | -0.8% | $355.48 | $355.95 | -0.8% | 1.79% | -8.1% | +0.9% | +2.1% | +9.8% | Run verdict → | |
| FOXA | Fox Corporation (Class A) | $64.45 | -0.8% | $64.41 | $64.98 | -2.3% | 0.89% | -6.0% | +23.4% | +11.5% | +7.2% | Run verdict → | |
| ECL | Ecolab | $269.46 | -0.8% | $269.97 | $271.68 | -2.4% | 1.07% | -4.3% | +0.1% | +5.1% | +2.3% | Run verdict → | |
| DOC | Healthpeak Properties | $20.33 | -0.8% | $20.54 | $20.50 | +0.1% | 5.95% | -5.0% | +3.9% | +19.2% | +11.0% | Run verdict → | |
| DASH | DoorDash | $192.94 | -0.8% | $194.56 | $194.56 | -4.5% | — | -13.7% | +11.2% | +23.2% | -26.7% | Run verdict → | |
| HD | Home Depot (The) | $299.98 | -0.8% | $298.68 | $302.51 | -2.8% | 3.08% | -10.6% | -10.3% | -6.5% | -27.2% | Run verdict → | |
| DUK | Duke Energy | $117.53 | -0.9% | $117.92 | $118.54 | -1.6% | 3.66% | -1.9% | -5.1% | -7.3% | -2.1% | Run verdict → | |
| EOG | EOG Resources | $144.23 | -0.9% | $145.08 | $145.47 | -2.1% | 2.80% | -5.8% | +11.0% | +4.0% | +25.4% | Run verdict → | |
| SBUX | Starbucks | $95.83 | -0.9% | $96.40 | $96.67 | -2.9% | 2.57% | -10.5% | -4.8% | +3.5% | +14.3% | Run verdict → | |
| JKHY | Jack Henry & Associates | $154.85 | -0.9% | $155.82 | $156.21 | -3.9% | 1.56% | -6.8% | +22.7% | -6.4% | +2.8% | Run verdict → | |
| LMT | Lockheed Martin | $533.38 | -0.9% | $536.98 | $538.09 | +1.8% | 2.56% | -5.4% | +4.4% | -15.0% | +13.8% | Run verdict → | |
| LOW | Lowe's | $192.49 | -0.9% | $193.30 | $194.19 | -2.2% | 2.57% | -10.9% | -13.4% | -14.3% | -26.8% | Run verdict → | |
| CNP | CenterPoint Energy | $38.22 | -0.9% | $38.25 | $38.56 | -2.3% | 2.49% | -1.4% | -10.7% | -9.0% | +1.4% | Run verdict → | |
| PPG | PPG Industries | $104.52 | -0.9% | $104.49 | $105.45 | -0.9% | 2.81% | -8.0% | -11.6% | +7.5% | -3.6% | Run verdict → | |
| INVH | Invitation Homes | $26.91 | -0.9% | $27.04 | $27.15 | -2.3% | 4.42% | -10.6% | -5.3% | +10.3% | -8.4% | Run verdict → | |
| WFC | Wells Fargo | $86.12 | -0.9% | $86.26 | $86.89 | -4.6% | 2.30% | +2.7% | +4.8% | +11.0% | +2.7% | Run verdict → | |
| TPR | Tapestry, Inc. | $115.00 | -0.9% | $115.70 | $116.04 | -2.9% | 1.59% | -11.7% | -19.9% | -18.4% | +1.6% | Run verdict → | |
| UDR | UDR, Inc. | $33.90 | -0.9% | $34.15 | $34.21 | -3.5% | 5.06% | -10.2% | -9.7% | -0.6% | -8.9% | Run verdict → | |
| GIS | General Mills | $36.32 | -0.9% | $36.48 | $36.66 | +1.3% | 6.66% | -9.1% | +8.7% | -1.9% | -27.2% | Run verdict → | |
| HIG | Hartford (The) | $131.89 | -0.9% | $132.25 | $133.14 | -3.3% | 1.80% | -3.1% | +2.8% | -0.6% | +1.7% | Run verdict → | |
| EBAY | eBay Inc. | $111.84 | -0.9% | $111.49 | $112.90 | +3.8% | 1.10% | +7.4% | +3.3% | +25.7% | +23.9% | Run verdict → | |
| EXE | Expand Energy | $87.49 | -1.0% | $88.31 | $88.33 | -7.7% | 2.60% | -8.9% | +0.6% | -18.5% | -10.3% | Run verdict → | |
| DOV | Dover Corporation | $187.42 | -1.0% | $189.40 | $189.24 | -0.9% | 1.11% | -7.2% | -16.2% | -10.5% | +10.4% | Run verdict → | |
| CVX | Chevron Corporation | $209.51 | -1.0% | $211.09 | $211.57 | -2.1% | 3.37% | +2.1% | +20.7% | +3.9% | +35.4% | Run verdict → | |
| PM | Philip Morris International | $188.62 | -1.0% | $188.00 | $190.48 | -1.3% | 3.09% | +0.2% | +5.7% | +15.6% | +16.9% | Run verdict → | |
| GS | Goldman Sachs | $942.00 | -1.0% | $948.96 | $951.47 | -8.5% | 2.10% | -9.4% | -14.1% | +15.8% | +18.2% | Run verdict → | |
| NEE | NextEra Energy | $80.47 | -1.0% | $80.67 | $81.28 | -2.2% | 3.07% | -3.8% | -7.2% | -10.1% | +14.4% | Run verdict → | |
| PYPL | PayPal | $52.41 | -1.0% | $52.65 | $52.94 | -2.4% | 1.06% | -14.8% | +23.3% | +19.1% | -22.4% | Run verdict → | |
| COP | ConocoPhillips | $131.83 | -1.0% | $132.84 | $133.19 | -4.0% | 2.52% | -2.3% | +22.4% | +3.9% | +44.9% | Run verdict → | |
| TGT | Target Corporation | $158.19 | -1.0% | $159.81 | $159.83 | +1.5% | 2.90% | -4.4% | +21.0% | +39.7% | +81.4% | Run verdict → | |
| FE | FirstEnergy | $45.26 | -1.0% | $45.52 | $45.73 | -1.9% | 4.07% | -1.5% | -2.6% | -6.8% | +5.8% | Run verdict → | |
| TMO | Thermo Fisher Scientific | $651.45 | -1.0% | $656.61 | $658.32 | +6.8% | 0.29% | +3.5% | +40.2% | +37.3% | +37.3% | Run verdict → | |
| WM | Waste Management | $211.10 | -1.0% | $212.36 | $213.33 | -1.1% | 1.77% | -5.8% | -1.6% | -8.7% | -1.4% | Run verdict → | |
| VTRS | Viatris | $16.95 | -1.1% | $17.19 | $17.13 | +2.7% | 2.80% | +3.9% | +10.3% | +28.4% | +73.0% | Run verdict → | |
| SRE | Sempra | $81.31 | -1.1% | $81.50 | $82.18 | -2.4% | 3.20% | -1.9% | -10.3% | -11.3% | -1.2% | Run verdict → | |
| IT | Gartner | $185.78 | -1.1% | $188.32 | $187.80 | +3.4% | — | -5.2% | +45.7% | +15.1% | -26.8% | Run verdict → | |
| JBHT | J.B. Hunt | $234.25 | -1.1% | $236.14 | $236.80 | -13.4% | 0.76% | -15.0% | -13.6% | +17.2% | +78.7% | Run verdict → | |
| UNP | Union Pacific Corporation | $279.37 | -1.1% | $281.25 | $282.48 | -1.8% | 2.01% | -9.3% | +8.8% | +18.9% | +28.0% | Run verdict → | |
| D | Dominion Energy | $63.58 | -1.1% | $64.01 | $64.29 | -1.2% | 4.15% | -4.5% | -7.1% | +7.1% | +7.4% | Run verdict → | |
| PCAR | Paccar | $116.06 | -1.1% | $117.36 | $117.36 | -5.4% | 1.19% | -11.4% | -2.4% | +4.3% | +18.0% | Run verdict → | |
| UPS | United Parcel Service | $99.06 | -1.1% | $99.92 | $100.17 | -1.2% | 6.55% | -2.9% | -5.5% | +3.3% | +19.2% | Run verdict → | |
| CVNA | Carvana | $65.11 | -1.1% | $65.94 | $65.84 | -5.9% | — | -6.9% | -2.2% | +15.7% | -16.0% | Run verdict → | |
| IQV | IQVIA | $266.42 | -1.1% | $269.45 | $269.44 | +1.8% | — | +2.5% | +58.8% | +60.4% | +43.9% | Run verdict → | |
| IR | Ingersoll Rand | $71.83 | -1.1% | $72.32 | $72.65 | -1.5% | 0.11% | -10.8% | -7.8% | -11.7% | -11.0% | Run verdict → | |
| HAL | Halliburton | $33.64 | -1.1% | $33.85 | $34.03 | -6.1% | 2.00% | -4.8% | -3.7% | -7.9% | +51.2% | Run verdict → | |
| O | Realty Income | $56.66 | -1.2% | $57.18 | $57.32 | -4.8% | 5.68% | -9.5% | -5.9% | -7.0% | -3.1% | Run verdict → | |
| DPZ | Domino's | $294.20 | -1.2% | $296.62 | $297.65 | -5.6% | 2.67% | -13.9% | -5.8% | -21.2% | -30.6% | Run verdict → | |
| DLR | Digital Realty | $182.12 | -1.2% | $183.19 | $184.26 | -3.4% | 2.65% | -4.5% | -3.2% | +5.1% | +7.1% | Run verdict → | |
| VTR | Ventas | $86.69 | -1.2% | $87.33 | $87.71 | -3.7% | 2.37% | -6.8% | +6.2% | +5.1% | +30.7% | Run verdict → | |
| WST | West Pharmaceutical Services | $362.31 | -1.2% | $366.59 | $366.60 | +4.6% | 0.24% | +2.6% | +10.5% | +52.9% | +43.8% | Run verdict → | |
| FOX | Fox Corporation (Class B) | $57.74 | -1.2% | $57.99 | $58.43 | -1.2% | 0.99% | -5.4% | +23.0% | +10.7% | +7.1% | Run verdict → | |
| PKG | Packaging Corporation of America | $232.77 | -1.2% | $232.51 | $235.57 | -0.7% | 2.55% | -7.9% | +1.6% | +14.8% | +11.5% | Run verdict → | |
| TYL | Tyler Technologies | $337.50 | -1.2% | $340.86 | $341.57 | +0.2% | — | -3.8% | +21.0% | -3.6% | -36.1% | Run verdict → | |
| ODFL | Old Dominion | $173.00 | -1.2% | $175.09 | $175.09 | -3.8% | 0.66% | -16.2% | -21.7% | -5.9% | +24.3% | Run verdict → | |
| KHC | Kraft Heinz | $24.43 | -1.2% | $24.63 | $24.73 | -0.7% | 6.47% | -4.5% | +7.1% | +13.3% | -6.4% | Run verdict → | |
| CTVA | Corteva | $80.53 | -1.2% | $80.45 | $81.53 | -4.0% | 0.88% | -1.5% | +2.5% | +4.1% | +15.1% | Run verdict → | |
| KR | Kroger | $60.00 | -1.2% | $60.52 | $60.75 | +2.6% | 2.37% | +3.6% | +6.0% | -18.0% | -7.4% | Run verdict → | |
| ROST | Ross Stores | $226.61 | -1.3% | $228.40 | $229.48 | -1.8% | 0.78% | -5.2% | -2.7% | +7.3% | +57.0% | Run verdict → | |
| ETR | Entergy | $102.01 | -1.3% | $103.12 | $103.31 | -3.2% | 2.48% | -2.5% | -8.2% | +2.1% | +16.5% | Run verdict → | |
| LHX | L3Harris | $247.29 | -1.3% | $250.03 | $250.46 | +0.7% | 2.00% | -7.3% | -16.1% | -29.9% | -11.8% | Run verdict → | |
| CPRT | Copart | $29.28 | -1.3% | $29.64 | $29.66 | -2.2% | — | -13.4% | -3.1% | -10.9% | -35.3% | Run verdict → | |
| CRL | Charles River Laboratories | $278.06 | -1.3% | $281.26 | $281.67 | -0.1% | — | -5.8% | +50.3% | +81.0% | +81.3% | Run verdict → | |
| TRV | Travelers Companies (The) | $374.62 | -1.3% | $376.95 | $379.49 | -0.2% | 1.32% | +3.0% | +21.7% | +26.3% | +37.0% | Run verdict → | |
| MTD | Mettler Toledo | $1392.32 | -1.3% | $1404.82 | $1410.44 | +7.6% | — | -0.2% | +21.6% | +15.6% | +11.4% | Run verdict → | |
| RDDT | $150.85 | -1.3% | $152.69 | $152.83 | -4.4% | — | -1.6% | -13.8% | +7.9% | -42.2% | Run verdict → | ||
| CMS | CMS Energy | $65.34 | -1.3% | $65.86 | $66.20 | -2.7% | 3.44% | -4.3% | -11.0% | -12.2% | -5.6% | Run verdict → | |
| PGR | Progressive Corporation | $213.48 | -1.3% | $214.06 | $216.29 | -1.9% | 0.18% | -2.6% | +4.2% | +3.6% | -10.7% | Run verdict → | |
| MGM | MGM Resorts | $37.81 | -1.3% | $38.33 | $38.31 | -5.2% | — | -13.6% | -19.3% | +6.9% | +7.0% | Run verdict → | |
| EVRG | Evergy | $79.78 | -1.3% | $80.80 | $80.84 | -2.3% | 3.44% | -1.4% | -3.3% | +1.4% | +11.8% | Run verdict → | |
| NWSA | News Corp (Class A) | $29.78 | -1.3% | $30.07 | $30.18 | +1.2% | 0.66% | -2.0% | +17.8% | +23.8% | -1.4% | Run verdict → | |
| PHM | PulteGroup | $117.26 | -1.3% | $117.58 | $118.84 | -0.8% | 0.88% | -9.1% | -7.6% | +2.4% | -9.9% | Run verdict → | |
| EXC | Exelon | $42.07 | -1.3% | $42.52 | $42.64 | -2.5% | 3.94% | -3.9% | -8.2% | -9.4% | -1.8% | Run verdict → | |
| LULU | Lululemon Athletica | $98.06 | -1.3% | $99.64 | $99.39 | -0.9% | — | -19.0% | -12.3% | -39.8% | -41.4% | Run verdict → | |
| HAS | Hasbro | $87.57 | -1.3% | $88.76 | $88.76 | -4.3% | 3.15% | -6.4% | +3.3% | -3.9% | +19.7% | Run verdict → | |
| VEEV | Veeva Systems | $260.21 | -1.3% | $263.40 | $263.75 | -0.8% | — | +5.0% | +69.7% | +41.4% | -5.1% | Run verdict → | |
| PCG | PG&E Corporation | $13.20 | -1.3% | $13.29 | $13.38 | -4.3% | 1.49% | -25.0% | -19.9% | -23.8% | -10.3% | Run verdict → | |
| EG | Everest Group | $374.85 | -1.4% | $383.04 | $380.12 | +0.8% | 2.10% | +1.3% | +11.7% | +18.6% | +13.3% | Run verdict → | |
| SBAC | SBA Communications | $178.59 | -1.4% | $180.71 | $181.13 | -3.7% | 2.76% | -2.2% | -4.4% | +2.5% | -9.0% | Run verdict → | |
| EFX | Equifax | $158.87 | -1.4% | $160.88 | $161.17 | -6.0% | 1.39% | -17.5% | +3.2% | -10.8% | -37.4% | Run verdict → | |
| SO | Southern Company | $85.52 | -1.4% | $86.33 | $86.76 | -1.9% | 3.50% | -3.8% | -8.1% | -8.4% | -5.5% | Run verdict → | |
| STE | Steris | $205.04 | -1.4% | $206.24 | $208.04 | -2.7% | 1.24% | -13.8% | +1.2% | -6.8% | -16.4% | Run verdict → | |
| PNW | Pinnacle West Capital | $94.21 | -1.4% | $94.75 | $95.59 | -2.0% | 3.81% | -3.2% | -7.9% | -3.1% | +10.5% | Run verdict → | |
| WELL | Welltower | $228.87 | -1.5% | $229.60 | $232.26 | -2.9% | 1.46% | -4.3% | +10.8% | +16.8% | +40.6% | Run verdict → | |
| NVR | NVR, Inc. | $6150.47 | -1.5% | $6211.21 | $6242.23 | -0.2% | — | -3.3% | -5.2% | -3.4% | -22.9% | Run verdict → | |
| DTE | DTE Energy | $128.52 | -1.5% | $129.26 | $130.44 | -3.1% | 3.57% | -5.0% | -12.9% | -9.2% | -3.9% | Run verdict → | |
| PSA | Public Storage | $296.31 | -1.5% | $300.52 | $300.76 | -0.1% | 3.99% | -8.1% | -6.9% | +11.5% | +7.8% | Run verdict → | |
| WEC | WEC Energy Group | $103.17 | -1.5% | $104.11 | $104.73 | -2.1% | 3.64% | -2.7% | -8.0% | -8.0% | -4.9% | Run verdict → | |
| KDP | Keurig Dr Pepper | $30.96 | -1.5% | $31.32 | $31.43 | -1.4% | 2.93% | -3.4% | +0.7% | +16.4% | +15.9% | Run verdict → | |
| VMC | Vulcan Materials Company | $240.83 | -1.5% | $241.80 | $244.50 | -4.7% | 0.85% | -12.8% | -20.5% | -6.8% | -17.9% | Run verdict → | |
| RMD | ResMed| | $224.99 | -1.5% | $228.21 | $228.42 | +3.1% | 1.16% | -2.8% | +19.3% | -0.4% | -16.4% | Run verdict → | |
| TXT | Textron | $79.69 | -1.5% | $81.16 | $80.91 | -1.6% | 0.10% | -3.9% | -10.9% | -10.2% | -3.2% | Run verdict → | |
| NSC | Norfolk Southern | $314.16 | -1.5% | $318.63 | $318.97 | -1.9% | 1.69% | -10.4% | +4.7% | +11.8% | +12.4% | Run verdict → | |
| ED | Consolidated Edison | $105.43 | -1.5% | $106.60 | $107.08 | -1.0% | 3.28% | -0.9% | -0.9% | -3.7% | +11.2% | Run verdict → | |
| WYNN | Wynn Resorts | $81.68 | -1.5% | $82.83 | $82.96 | -6.9% | 1.21% | -18.5% | -22.6% | -18.3% | -35.9% | Run verdict → | |
| HII | Huntington Ingalls Industries | $272.86 | -1.5% | $277.13 | $277.14 | -2.4% | 1.99% | -8.5% | -4.4% | -33.1% | +0.7% | Run verdict → | |
| VRTX | Vertex Pharmaceuticals | $508.34 | -1.5% | $516.34 | $516.34 | -1.4% | — | -7.2% | +12.6% | +12.0% | +34.8% | Run verdict → | |
| LNT | Alliant Energy | $65.61 | -1.6% | $66.50 | $66.64 | -2.5% | 3.21% | -3.3% | -10.1% | -4.5% | +3.8% | Run verdict → | |
| WBD | Warner Bros. Discovery | $27.80 | -1.6% | $28.06 | $28.24 | -0.9% | — | -2.6% | +6.1% | +1.4% | +46.1% | Run verdict → | |
| RCL | Royal Caribbean Group | $245.81 | -1.6% | $250.00 | $249.74 | -5.5% | 2.40% | -15.8% | -21.3% | -6.8% | -24.0% | Run verdict → | |
| OMC | Omnicom Group | $76.57 | -1.6% | $77.46 | $77.80 | -3.1% | 4.07% | -12.5% | +7.3% | +2.0% | +4.8% | Run verdict → | |
| CVS | CVS Health | $88.84 | -1.6% | $90.09 | $90.27 | -6.1% | 2.95% | -4.5% | -9.6% | +24.3% | +20.5% | Run verdict → | |
| FTNT | Fortinet | $169.84 | -1.6% | $172.46 | $172.58 | +8.8% | — | +10.6% | +17.3% | +108.6% | +104.9% | Run verdict → | |
| DECK | Deckers Brands | $78.43 | -1.6% | $80.00 | $79.71 | -3.5% | — | -14.5% | -28.1% | -21.9% | -29.9% | Run verdict → | |
| CPAY | Corpay | $397.76 | -1.6% | $403.21 | $404.26 | -2.6% | — | -4.6% | +15.2% | +38.4% | +33.9% | Run verdict → | |
| VICI | Vici Properties | $23.72 | -1.6% | $24.04 | $24.11 | -4.5% | 7.63% | -10.5% | -9.7% | -11.6% | -24.3% | Run verdict → | |
| EXR | Extra Space Storage | $136.71 | -1.7% | $138.50 | $139.03 | -0.7% | 4.66% | -6.9% | -5.9% | +5.0% | -0.2% | Run verdict → | |
| CSX | CSX Corporation | $47.10 | -1.7% | $47.69 | $47.90 | -3.8% | 1.17% | -8.7% | +3.2% | +23.4% | +45.2% | Run verdict → | |
| DHI | D. R. Horton | $138.02 | -1.7% | $139.38 | $140.38 | +0.1% | 1.28% | -7.0% | -12.5% | +3.7% | -16.6% | Run verdict → | |
| LVS | Las Vegas Sands | $39.98 | -1.7% | $40.51 | $40.67 | -6.7% | 2.95% | -15.0% | -17.9% | -24.5% | -24.5% | Run verdict → | |
| PEG | Public Service Enterprise Group | $69.77 | -1.7% | $70.32 | $70.98 | -3.6% | 3.78% | -3.9% | -12.7% | -12.2% | -13.0% | Run verdict → | |
| FICO | Fair Isaac | $949.68 | -1.7% | $965.14 | $966.30 | -3.6% | — | -19.0% | -13.4% | -15.8% | -34.6% | Run verdict → | |
| ROL | Rollins, Inc. | $32.43 | -1.7% | $33.00 | $33.00 | -6.6% | 2.21% | -12.1% | -27.9% | -39.1% | -40.6% | Run verdict → | |
| SYK | Stryker Corporation | $275.12 | -1.8% | $278.02 | $280.13 | -0.2% | 1.26% | -16.5% | -10.6% | -18.0% | -25.7% | Run verdict → | |
| CPT | Camden Property Trust | $99.12 | -1.8% | $100.56 | $100.93 | -3.8% | 4.20% | -7.9% | -9.1% | +1.8% | -6.5% | Run verdict → | |
| XEL | Xcel Energy | $72.30 | -1.8% | $73.26 | $73.63 | -4.2% | 3.22% | -5.2% | -6.6% | -5.8% | +2.1% | Run verdict → | |
| INCY | Incyte | $125.31 | -1.8% | $127.86 | $127.62 | +3.2% | — | -2.0% | +27.6% | +38.0% | +47.5% | Run verdict → | |
| EXPE | Expedia Group | $279.35 | -1.8% | $287.49 | $284.55 | -0.5% | 0.67% | -13.1% | +16.0% | +18.8% | +27.9% | Run verdict → | |
| FDXF | FedEx Freight | $120.13 | -1.8% | $122.20 | $122.37 | -6.4% | — | -12.5% | -26.2% | — | -19.0% | Run verdict → | |
| IFF | International Flavors & Fragrances | $82.96 | -1.8% | $84.05 | $84.51 | -0.8% | 1.88% | -1.6% | +8.1% | +24.5% | +33.7% | Run verdict → | |
| ES | Eversource Energy | $67.72 | -1.8% | $68.67 | $68.99 | -1.2% | 4.57% | -3.5% | -2.7% | +1.6% | +3.0% | Run verdict → | |
| SLB | Schlumberger | $51.12 | -1.8% | $51.78 | $52.08 | -8.8% | 2.27% | -5.1% | +6.3% | +9.6% | +51.3% | Run verdict → | |
| MAA | Mid-America Apartment Communities | $118.93 | -1.8% | $120.56 | $121.17 | -4.7% | 5.05% | -9.4% | -10.2% | -2.3% | -14.0% | Run verdict → | |
| TSCO | Tractor Supply | $32.21 | -1.9% | $32.65 | $32.82 | -2.4% | 2.93% | -7.9% | +6.5% | -29.6% | -45.0% | Run verdict → | |
| NCLH | Norwegian Cruise Line Holdings | $14.12 | -1.9% | $14.35 | $14.39 | -4.7% | — | -18.1% | -30.9% | -25.5% | -43.0% | Run verdict → | |
| WAT | Waters Corporation | $421.63 | -1.9% | $429.23 | $429.72 | +3.3% | — | +2.7% | +18.6% | +41.0% | +42.8% | Run verdict → | |
| MDLZ | Mondelez International | $60.85 | -1.9% | $61.69 | $62.04 | -2.5% | 3.35% | -5.6% | +1.2% | +8.3% | -2.6% | Run verdict → | |
| MKC | McCormick & Company | $48.72 | -2.0% | $49.08 | $49.70 | -5.1% | 3.86% | -12.1% | +4.5% | -8.5% | -24.1% | Run verdict → | |
| ORCL | Oracle Corporation | $147.61 | -2.0% | $150.47 | $150.59 | -1.8% | 1.33% | +0.8% | -19.9% | -1.4% | -51.2% | Run verdict → | |
| VST | Vistra Corp. | $140.67 | -2.0% | $143.40 | $143.56 | -5.2% | 0.64% | +3.3% | -14.1% | -3.7% | -32.1% | Run verdict → | |
| CRM | Salesforce | $237.92 | -2.0% | $244.25 | $242.85 | -4.0% | 0.72% | +13.7% | +56.8% | +21.8% | -1.7% | Run verdict → | |
| WY | Weyerhaeuser | $21.22 | -2.0% | $21.55 | $21.66 | -3.8% | 3.88% | -13.1% | -12.7% | -5.6% | -10.1% | Run verdict → | |
| DG | Dollar General | $122.41 | -2.0% | $125.74 | $124.95 | -1.7% | 1.89% | -0.8% | +7.9% | -1.7% | +22.4% | Run verdict → | |
| NWS | News Corp (Class B) | $32.68 | -2.1% | $33.05 | $33.37 | -0.1% | 0.60% | -5.4% | +13.7% | +19.3% | -1.6% | Run verdict → | |
| HONA | Honeywell Aerospace | $163.60 | -2.1% | $166.99 | $167.13 | +3.4% | — | -0.7% | -38.9% | — | -16.4% | Run verdict → | |
| DLTR | Dollar Tree | $111.96 | -2.1% | $113.99 | $114.40 | -5.3% | — | -14.8% | +0.3% | +5.7% | +20.1% | Run verdict → | |
| GPC | Genuine Parts Company | $128.08 | -2.1% | $130.21 | $130.88 | -4.2% | 3.25% | -4.4% | +17.8% | +32.9% | -4.7% | Run verdict → | |
| NOW | ServiceNow | $135.47 | -2.2% | $139.71 | $138.47 | +2.2% | — | +5.4% | +42.5% | +22.7% | -28.0% | Run verdict → | |
| ERIE | Erie Indemnity | $239.05 | -2.2% | $243.78 | $244.39 | -2.4% | 2.39% | -9.7% | +8.1% | -0.5% | -23.1% | Run verdict → | |
| ZTS | Zoetis | $71.40 | -2.2% | $72.56 | $73.02 | -2.2% | 2.90% | -8.1% | -9.3% | -38.3% | -49.9% | Run verdict → | |
| FIS | Fidelity National Information Services | $35.62 | -2.2% | $36.15 | $36.43 | -6.6% | 4.83% | -13.8% | -6.8% | -28.5% | -44.0% | Run verdict → | |
| RVTY | Revvity | $143.45 | -2.2% | $146.50 | $146.73 | +15.4% | 0.19% | +15.0% | +43.4% | +66.9% | +69.2% | Run verdict → | |
| UHS | Universal Health Services | $176.69 | -2.2% | $181.11 | $180.75 | +1.1% | 0.44% | -0.3% | +25.2% | -4.9% | -4.2% | Run verdict → | |
| FANG | Diamondback Energy | $192.42 | -2.3% | $196.94 | $196.94 | -6.1% | 2.23% | -8.7% | +4.9% | -0.1% | +41.0% | Run verdict → | |
| NKE | Nike, Inc. | $35.51 | -2.3% | $36.27 | $36.36 | -3.5% | 4.51% | -12.9% | -21.4% | -32.2% | -48.7% | Run verdict → | |
| TTD | Trade Desk (The) | $13.92 | -2.4% | $14.43 | $14.26 | -2.9% | — | +5.6% | -24.8% | -42.3% | -67.9% | Run verdict → | |
| NRG | NRG Energy | $103.66 | -2.4% | $105.72 | $106.23 | -8.6% | 1.79% | -8.4% | -23.2% | -28.9% | -35.4% | Run verdict → | |
| META | Meta Platforms | $665.75 | -2.4% | $688.62 | $682.31 | +2.7% | 0.31% | +21.1% | +15.3% | +12.1% | -12.3% | Run verdict → | |
| TTWO | Take-Two Interactive | $205.45 | -2.5% | $210.80 | $210.62 | -4.7% | — | -14.3% | -14.1% | +2.4% | -16.0% | Run verdict → | |
| LDOS | Leidos | $127.69 | -2.5% | $130.50 | $130.96 | -0.9% | 1.31% | -9.7% | +19.2% | -23.0% | -30.1% | Run verdict → | |
| SW | Smurfit Westrock | $44.33 | -2.5% | $45.20 | $45.48 | +2.6% | 3.98% | -10.2% | +0.3% | +22.4% | +3.8% | Run verdict → | |
| DIS | Walt Disney Company (The) | $102.67 | -2.5% | $105.05 | $105.35 | -3.6% | 1.42% | -4.7% | -1.2% | +3.2% | -7.4% | Run verdict → | |
| MRNA | Moderna | $154.04 | -2.5% | $158.35 | $158.07 | +7.0% | — | +6.1% | +140.8% | +199.8% | +526.3% | Run verdict → | |
| DDOG | Datadog | $229.92 | -2.6% | $238.46 | $236.00 | +3.9% | — | -2.4% | +3.1% | +83.8% | +70.0% | Run verdict → | |
| DOW | Dow Inc. | $28.73 | -2.6% | $29.37 | $29.49 | -1.0% | 4.75% | -11.2% | -9.5% | -21.6% | +25.5% | Run verdict → | |
| FSLR | First Solar | $195.96 | -2.6% | $202.11 | $201.16 | -6.3% | — | -8.5% | -24.0% | +1.6% | -5.3% | Run verdict → | |
| WDAY | Workday, Inc. | $193.87 | -2.7% | $199.32 | $199.28 | +4.4% | — | -3.1% | +65.8% | +42.6% | -14.7% | Run verdict → | |
| SWKS | Skyworks Solutions | $88.76 | -2.8% | $92.05 | $91.32 | +0.5% | 4.13% | +32.2% | +22.5% | +63.0% | +15.7% | Run verdict → | |
| VMRK | Vivmark Residential | $61.22 | -2.8% | $62.12 | $63.01 | -6.6% | 4.05% | -8.3% | -4.5% | +5.6% | -3.1% | Run verdict → | |
| STZ | Constellation Brands | $118.97 | -2.8% | $121.54 | $122.45 | -2.8% | 3.36% | -12.3% | -15.7% | -20.5% | -7.9% | Run verdict → | |
| IP | International Paper | $34.53 | -2.9% | $34.65 | $35.55 | +0.5% | 5.20% | -16.8% | -6.2% | +2.3% | -23.4% | Run verdict → | |
| PEP | PepsiCo | $129.75 | -2.9% | $132.21 | $133.66 | -4.8% | 4.43% | -9.6% | -8.6% | -13.5% | -5.7% | Run verdict → | |
| F | Ford Motor Company | $13.21 | -2.9% | $13.54 | $13.61 | -5.4% | 4.41% | -8.3% | -6.0% | +14.7% | +17.1% | Run verdict → | |
| CNC | Centene Corporation | $65.11 | -3.0% | $66.89 | $67.10 | -2.0% | — | +0.1% | +6.7% | +89.3% | +111.2% | Run verdict → | |
| PANW | Palo Alto Networks | $363.58 | -3.1% | $375.07 | $375.06 | +10.0% | — | +1.6% | +26.3% | +123.1% | +80.2% | Run verdict → | |
| SMCI | Supermicro | $39.09 | -3.1% | $40.20 | $40.35 | -2.5% | — | +5.0% | +27.5% | +90.4% | -11.9% | Run verdict → | |
| INTU | Intuit | $303.19 | -3.2% | $312.90 | $313.13 | -5.7% | 1.76% | -17.4% | +13.6% | -33.4% | -54.5% | Run verdict → | |
| CTSH | Cognizant | $59.87 | -3.2% | $61.88 | $61.88 | -0.2% | 2.13% | -3.2% | +37.0% | -3.5% | -7.6% | Run verdict → | |
| CRWD | CrowdStrike | $237.65 | -3.3% | $246.98 | $245.70 | +15.0% | — | +23.8% | +38.8% | +132.4% | +95.6% | Run verdict → | |
| IBM | IBM | $229.55 | -3.4% | $237.85 | $237.75 | -5.6% | 2.84% | -2.6% | -7.8% | -5.1% | -10.8% | Run verdict → | |
| DELL | Dell Technologies | $568.06 | -3.5% | $593.15 | $588.40 | +0.1% | 0.43% | +28.5% | +38.7% | +260.3% | +346.0% | Run verdict → | |
| EQR | Equity Residential | $63.66 | -3.5% | $65.96 | $65.97 | +0.0% | 4.26% | +0.0% | — | — | -1.3% | Run verdict → | |
| MOS | Mosaic Company (The) | $24.48 | -3.6% | $25.36 | $25.39 | -2.8% | 3.47% | +0.3% | +6.9% | +3.8% | -25.3% | Run verdict → | |
| LYB | LyondellBasell | $61.93 | -3.6% | $63.54 | $64.25 | -2.8% | 4.30% | -8.3% | +3.1% | -15.5% | +23.5% | Run verdict → | |
| PSKY | Paramount Skydance Corporation | $10.21 | -3.9% | $10.59 | $10.62 | -3.7% | 1.88% | -1.4% | +2.7% | +11.6% | -43.9% | Run verdict → | |
| TAP | Molson Coors Beverage Company | $37.53 | -4.0% | $38.75 | $39.08 | -3.6% | 4.91% | -12.6% | -4.7% | -9.3% | -16.1% | Run verdict → | |
| GEN | Gen Digital | $29.01 | -4.0% | $30.19 | $30.21 | -4.1% | 1.66% | +0.3% | +20.0% | +38.3% | +4.2% | Run verdict → | |
| LEN | Lennar | $76.43 | -4.1% | $78.25 | $79.70 | -4.0% | 2.51% | -12.2% | -14.8% | -15.6% | -37.4% | Run verdict → | |
| STLD | Steel Dynamics | $235.26 | -4.1% | $244.98 | $245.35 | -1.9% | 0.86% | +2.9% | -5.9% | +43.5% | +76.2% | Run verdict → | |
| FISV | Fiserv | $47.19 | -4.3% | $49.33 | $49.30 | -8.5% | — | -10.3% | -1.4% | -17.3% | -62.6% | Run verdict → | |
| NFLX | Netflix | $71.79 | -4.7% | $71.27 | $75.31 | -7.2% | — | -9.8% | -7.2% | -21.8% | -38.6% | Run verdict → | |
| GM | General Motors | $82.20 | -5.1% | $86.16 | $86.62 | -4.0% | 0.83% | -6.5% | +3.7% | +12.9% | +46.9% | Run verdict → | |
| QCOM | Qualcomm | $177.72 | -5.8% | $191.34 | $188.71 | -2.3% | 1.95% | +10.6% | -21.4% | +36.8% | +13.1% | Run verdict → | |
| NUE | Nucor | $248.38 | -6.3% | $254.26 | $265.14 | -4.3% | 0.84% | +1.9% | +1.9% | +56.6% | +98.9% | Run verdict → | |
| BF.B | Brown–Forman | — | — | — | — | — | — | — | — | — | — | Run verdict → | |
| AMAT | Applied Materials | — | — | — | — | -2.6% | — | -9.7% | -28.0% | +24.5% | — | Run verdict → | |
| AMCR | Amcor | — | — | — | — | -1.0% | — | -13.8% | +2.0% | +9.5% | — | Run verdict → | |
| AMD | Advanced Micro Devices | — | — | — | — | +8.5% | — | +18.3% | +4.2% | +178.1% | — | Run verdict → | |
| AME | Ametek | — | — | — | — | -1.7% | — | -0.8% | +0.1% | +13.5% | — | Run verdict → | |
| AMGN | Amgen | — | — | — | — | +2.2% | — | -12.2% | +14.2% | +10.9% | — | Run verdict → | |
| AMP | Ameriprise Financial | — | — | — | — | -2.4% | — | -2.0% | +16.5% | +24.0% | — | Run verdict → | |
| AMT | American Tower | — | — | — | — | -2.2% | — | -1.0% | -1.2% | -1.6% | — | Run verdict → | |
| AMZN | Amazon | — | — | — | — | -1.2% | — | -1.9% | +3.8% | +23.5% | — | Run verdict → | |
| ANET | Arista Networks | — | — | — | — | -0.1% | — | +5.7% | +17.5% | +52.0% | — | Run verdict → | |
| AON | Aon plc | — | — | — | — | -2.3% | — | -16.7% | -7.0% | -9.2% | — | Run verdict → | |
| AOS | A. O. Smith | — | — | — | — | -0.8% | — | -9.7% | -2.2% | -11.1% | — | Run verdict → | |
| APA | APA Corporation | — | — | — | — | +0.3% | — | +3.4% | +35.8% | +14.7% | — | Run verdict → | |
| APD | Air Products | — | — | — | — | -2.5% | — | -6.9% | +1.4% | +1.1% | — | Run verdict → | |
| APH | Amphenol | — | — | — | — | -7.6% | — | -1.2% | -5.4% | +22.4% | — | Run verdict → | |
| APO | Apollo Global Management | — | — | — | — | -2.4% | — | -5.1% | -8.4% | +12.4% | — | Run verdict → | |
| APP | AppLovin | — | — | — | — | -4.9% | — | +0.7% | -34.4% | -30.4% | — | Run verdict → | |
| APTV | Aptiv | — | — | — | — | -4.3% | — | -9.7% | -31.5% | -36.0% | — | Run verdict → | |
| ARE | Alexandria Real Estate Equities | — | — | — | — | +4.2% | — | -0.4% | +4.4% | +12.5% | — | Run verdict → | |
| CARR | Carrier Global | — | — | — | — | -6.2% | — | -10.8% | -25.0% | -7.2% | — | Run verdict → | |
| CASY | Casey's | — | — | — | — | -2.9% | — | -28.5% | -29.1% | -9.4% | — | Run verdict → | |
| CAT | Caterpillar Inc. | — | — | — | — | -1.2% | — | -2.3% | -17.9% | +18.8% | — | Run verdict → | |
| CB | Chubb Limited | — | — | — | — | +0.7% | — | -0.1% | +5.3% | +5.6% | — | Run verdict → | |
| CBOE | Cboe Global Markets | — | — | — | — | -2.9% | — | -9.3% | +9.5% | -3.9% | — | Run verdict → | |
| CBRE | CBRE Group | — | — | — | — | -0.7% | — | -8.3% | +6.0% | +5.7% | — | Run verdict → | |
| CCI | Crown Castle | — | — | — | — | -3.4% | — | -3.2% | -11.0% | -11.3% | — | Run verdict → | |
| CCL | Carnival Corporation | — | — | — | — | -4.0% | — | -15.1% | -29.3% | -9.5% | — | Run verdict → | |
| CDNS | Cadence Design Systems | — | — | — | — | -2.2% | — | -11.3% | -27.0% | -0.4% | — | Run verdict → | |
| CDW | CDW Corporation | — | — | — | — | -4.9% | — | +6.5% | +13.9% | +21.6% | — | Run verdict → | |
| CEG | Constellation Energy | — | — | — | — | -10.5% | — | -6.7% | -7.1% | -9.7% | — | Run verdict → | |
| CF | CF Industries | — | — | — | — | -4.0% | — | -1.5% | +24.1% | +2.2% | — | Run verdict → | |
| CFG | Citizens Financial Group | — | — | — | — | -4.9% | — | -4.0% | -0.1% | +17.6% | — | Run verdict → | |
| CHD | Church & Dwight | — | — | — | — | +0.6% | — | -4.1% | -0.9% | +0.1% | — | Run verdict → | |
| CHRW | C.H. Robinson | — | — | — | — | +0.1% | — | +8.0% | -17.3% | -9.4% | — | Run verdict → | |
| CHTR | Charter Communications | — | — | — | — | -12.1% | — | -14.7% | +1.5% | -39.8% | — | Run verdict → | |
| CI | Cigna | — | — | — | — | -2.0% | — | -0.8% | -1.4% | +4.7% | — | Run verdict → | |
| CIEN | Ciena | — | — | — | — | -0.2% | — | -11.9% | -18.5% | -9.1% | — | Run verdict → | |
| CINF | Cincinnati Financial | — | — | — | — | -0.5% | — | +0.4% | -0.7% | +6.7% | — | Run verdict → | |
| CL | Colgate-Palmolive | — | — | — | — | +0.8% | — | -4.0% | -2.2% | +2.8% | — | Run verdict → | |
| CLX | Clorox | — | — | — | — | -5.3% | — | -22.1% | -13.3% | -21.7% | — | Run verdict → | |
| CMCSA | Comcast | — | — | — | — | -9.8% | — | -15.3% | +1.4% | -21.6% | — | Run verdict → | |
| CME | CME Group | — | — | — | — | +0.2% | — | +0.4% | +12.0% | -10.2% | — | Run verdict → | |
| CMG | Chipotle Mexican Grill | — | — | — | — | -7.7% | — | -9.4% | +2.9% | +0.2% | — | Run verdict → | |
| CMI | Cummins | — | — | — | — | -4.4% | — | -9.4% | -25.8% | -0.2% | — | Run verdict → | |
| A | Agilent Technologies | — | — | — | — | +6.5% | — | -1.6% | +23.1% | +40.6% | — | Run verdict → | |
| AAPL | Apple Inc. | — | — | — | — | +1.2% | — | +8.7% | +12.8% | +35.5% | — | Run verdict → | |
| ABBV | AbbVie | — | — | — | — | +2.7% | — | -0.4% | +21.9% | +28.7% | — | Run verdict → | |
| ABNB | Airbnb | — | — | — | — | -2.3% | — | -11.3% | +16.7% | +29.3% | — | Run verdict → | |
| ABT | Abbott Laboratories | — | — | — | — | +0.6% | — | -12.0% | +16.1% | -2.7% | — | Run verdict → | |
| ACGL | Arch Capital Group | — | — | — | — | +0.8% | — | -2.5% | +6.3% | +5.0% | — | Run verdict → | |
| ACN | Accenture | — | — | — | — | -1.4% | — | -2.2% | +41.7% | -9.4% | — | Run verdict → | |
| ADBE | Adobe Inc. | — | — | — | — | -1.3% | — | -9.6% | +27.5% | +0.3% | — | Run verdict → | |
| ADI | Analog Devices | — | — | — | — | -0.8% | — | +0.7% | -13.5% | +21.4% | — | Run verdict → | |
| ADM | Archer Daniels Midland | — | — | — | — | -1.8% | — | +6.1% | +13.4% | +28.7% | — | Run verdict → | |
| ADP | Automatic Data Processing | — | — | — | — | +1.1% | — | -3.4% | +24.2% | +30.0% | — | Run verdict → | |
| ADSK | Autodesk | — | — | — | — | +2.1% | — | -14.5% | +11.9% | -12.5% | — | Run verdict → | |
| AEE | Ameren | — | — | — | — | -2.5% | — | -3.7% | -5.9% | -3.6% | — | Run verdict → | |
| AEP | American Electric Power | — | — | — | — | -2.7% | — | -0.8% | -6.0% | -4.5% | — | Run verdict → | |
| AES | AES Corporation | — | — | — | — | +0.3% | — | +0.4% | +1.4% | +5.2% | — | Run verdict → | |
| AFL | Aflac | — | — | — | — | +0.9% | — | +0.2% | +0.7% | +9.5% | — | Run verdict → | |
| AIG | American International Group | — | — | — | — | +0.0% | — | -1.0% | +1.8% | +1.3% | — | Run verdict → | |
| AIZ | Assurant | — | — | — | — | -0.1% | — | -0.6% | +8.6% | +32.6% | — | Run verdict → | |
| AJG | Arthur J. Gallagher & Co. | — | — | — | — | -0.3% | — | -9.2% | +11.9% | +11.5% | — | Run verdict → | |
| AKAM | Akamai Technologies | — | — | — | — | -2.1% | — | -5.3% | -16.3% | -5.4% | — | Run verdict → | |
| ALB | Albemarle Corporation | — | — | — | — | -5.6% | — | -22.6% | -30.8% | -29.2% | — | Run verdict → | |
| ALGN | Align Technology | — | — | — | — | -2.1% | — | -9.2% | -18.9% | -14.8% | — | Run verdict → | |
| ALL | Allstate | — | — | — | — | -1.5% | — | -1.6% | +13.0% | +21.5% | — | Run verdict → | |
| ALLE | Allegion | — | — | — | — | -0.7% | — | -6.2% | +14.0% | +6.9% | — | Run verdict → | |
| ARES | Ares Management | — | — | — | — | -6.0% | — | -12.4% | -4.3% | +16.9% | — | Run verdict → | |
| ATO | Atmos Energy | — | — | — | — | -1.8% | — | -3.9% | -5.8% | -11.2% | — | Run verdict → | |
| AVB | AvalonBay Communities | — | — | — | — | +0.0% | — | +2.0% | — | — | — | Run verdict → | |
| AVGO | Broadcom | — | — | — | — | -1.2% | — | -2.9% | -13.1% | +15.2% | — | Run verdict → | |
| AVY | Avery Dennison | — | — | — | — | -1.0% | — | -8.7% | +5.7% | +4.1% | — | Run verdict → | |
| AWK | American Water Works | — | — | — | — | -1.3% | — | +0.4% | +8.7% | +0.1% | — | Run verdict → | |
| AXON | Axon Enterprise | — | — | — | — | -6.6% | — | -28.7% | +5.8% | -9.8% | — | Run verdict → | |
| AXP | American Express | — | — | — | — | -4.0% | — | -7.3% | -7.8% | +5.4% | — | Run verdict → | |
| AZO | AutoZone | — | — | — | — | -0.7% | — | -3.5% | -6.8% | -13.0% | — | Run verdict → | |
| BA | Boeing | — | — | — | — | -5.8% | — | -7.5% | -11.0% | +1.6% | — | Run verdict → | |
| BAC | Bank of America | — | — | — | — | -7.9% | — | -6.4% | +2.7% | +22.4% | — | Run verdict → | |
| BALL | Ball Corporation | — | — | — | — | +0.4% | — | -5.4% | +4.2% | +5.4% | — | Run verdict → | |
| BAX | Baxter International | — | — | — | — | -4.2% | — | -13.4% | +14.6% | +41.2% | — | Run verdict → | |
| BBY | Best Buy | — | — | — | — | +2.3% | — | +8.1% | +24.2% | +47.9% | — | Run verdict → | |
| BDX | Becton Dickinson | — | — | — | — | +1.7% | — | -5.8% | +25.7% | +17.4% | — | Run verdict → | |
| BEN | Franklin Resources | — | — | — | — | -1.9% | — | -3.8% | -0.1% | +40.7% | — | Run verdict → | |
| BG | Bunge Global | — | — | — | — | -5.6% | — | +2.2% | +2.7% | -2.2% | — | Run verdict → | |
| BIIB | Biogen | — | — | — | — | -0.8% | — | -0.6% | +9.6% | +18.8% | — | Run verdict → | |
| BKNG | Booking Holdings | — | — | — | — | -3.5% | — | -19.9% | -2.3% | -2.9% | — | Run verdict → | |
| BKR | Baker Hughes | — | — | — | — | -3.1% | — | -8.2% | -2.0% | -5.1% | — | Run verdict → | |
| BLDR | Builders FirstSource | — | — | — | — | -3.7% | — | -17.2% | -27.9% | -28.4% | — | Run verdict → | |
| BLK | BlackRock | — | — | — | — | -0.9% | — | -7.5% | +1.9% | +11.7% | — | Run verdict → | |
| BMY | Bristol Myers Squibb | — | — | — | — | -0.9% | — | -5.9% | +16.8% | +9.7% | — | Run verdict → | |
| BNY | BNY Mellon | — | — | — | — | -5.5% | — | -3.0% | +7.1% | +33.8% | — | Run verdict → | |
| BR | Broadridge Financial Solutions | — | — | — | — | -2.7% | — | -10.5% | +18.6% | -6.4% | — | Run verdict → | |
| BRO | Brown & Brown | — | — | — | — | -1.8% | — | -10.8% | +10.0% | -3.0% | — | Run verdict → | |
| BSX | Boston Scientific | — | — | — | — | +0.8% | — | -14.0% | -4.3% | -37.6% | — | Run verdict → | |
| BX | Blackstone Inc. | — | — | — | — | -2.8% | — | -12.8% | +0.9% | +13.2% | — | Run verdict → | |
| BXP | BXP, Inc. | — | — | — | — | -2.4% | — | -6.6% | -2.4% | +21.3% | — | Run verdict → | |
| C | Citigroup | — | — | — | — | -5.1% | — | +0.1% | -7.9% | +20.3% | — | Run verdict → | |
| CAH | Cardinal Health | — | — | — | — | -3.9% | — | -1.8% | +1.6% | +8.4% | — | Run verdict → | |
| BRK.B | Berkshire Hathaway | — | — | — | — | — | — | — | — | — | — | Run verdict → |