Market trend
Every S&P 500 company's price move today, refreshed through the trading day. Just the numbers. No verdicts here, that's what a stock's own report is for.
502 of 502
| Ticker | Company | Price | Today | Open | Prev close | 1W | Div yield | 1M | 3M | 6M | 1Y | Verdict | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSI | Motorola Solutions | $474.07 | +8.2% | $474.88 | $438.14 | +10.2% | 1.10% | +12.0% | +9.6% | +13.9% | -1.8% | Run verdict → | |
| PH | Parker Hannifin | $1069.80 | +7.3% | $1076.00 | $996.90 | +10.1% | — | +10.7% | +19.5% | +9.6% | +37.5% | Run verdict → | |
| LDOS | Leidos | $135.26 | +6.6% | $129.63 | $126.85 | +19.5% | 1.36% | +23.7% | +2.3% | -27.8% | -32.3% | Run verdict → | |
| FOX | Fox Corporation (Class B) | $55.37 | +6.1% | $53.73 | $52.20 | +5.0% | 1.06% | +11.7% | -2.7% | -7.1% | +7.3% | Run verdict → | |
| PTC | PTC Inc. | $147.66 | +5.9% | $138.24 | $139.43 | +7.8% | — | +17.5% | -0.5% | -4.6% | -32.2% | Run verdict → | |
| FOXA | Fox Corporation (Class A) | $61.79 | +5.3% | $60.09 | $58.68 | +4.9% | 0.95% | +12.4% | -1.5% | -6.4% | +9.0% | Run verdict → | |
| PODD | Insulet Corporation | $139.30 | +4.5% | $130.90 | $133.26 | -17.3% | — | -15.2% | -14.6% | -43.6% | -44.1% | Run verdict → | |
| OXY | Occidental Petroleum | $56.04 | +4.1% | $56.43 | $53.81 | +0.2% | 1.87% | +8.5% | +3.9% | +24.3% | +27.3% | Run verdict → | |
| LYB | LyondellBasell | $61.44 | +4.1% | $60.15 | $59.03 | +2.3% | 6.80% | +13.3% | -13.5% | +14.8% | +20.8% | Run verdict → | |
| RL | Ralph Lauren Corporation | $395.83 | +4.0% | $375.00 | $380.78 | +3.7% | 0.98% | +1.2% | +13.2% | +18.1% | +34.2% | Run verdict → | |
| ZTS | Zoetis | $77.27 | +3.9% | $78.82 | $74.39 | +1.2% | 2.75% | +0.8% | -11.9% | -39.3% | -48.0% | Run verdict → | |
| MET | MetLife | $99.95 | +3.8% | $98.54 | $96.26 | +2.5% | 2.46% | +8.5% | +26.2% | +32.0% | +30.5% | Run verdict → | |
| TMUS | T-Mobile US | $179.97 | +3.8% | $177.40 | $173.46 | +3.7% | 2.30% | -2.7% | -7.4% | -10.9% | -27.1% | Run verdict → | |
| PSKY | Paramount Skydance Corporation | $9.06 | +3.4% | $8.92 | $8.76 | +16.1% | 2.43% | -8.8% | -15.8% | -13.8% | -30.0% | Run verdict → | |
| UBER | Uber | $70.47 | +3.4% | $68.63 | $68.18 | +0.4% | — | -4.9% | -7.9% | -6.0% | -22.7% | Run verdict → | |
| SLB | Schlumberger | $51.54 | +3.3% | $50.72 | $49.91 | +5.9% | 2.39% | +11.6% | -2.2% | +4.7% | +50.4% | Run verdict → | |
| PYPL | PayPal | $59.78 | +3.2% | $58.29 | $57.93 | +2.9% | 0.97% | +29.9% | +28.3% | +48.6% | -15.2% | Run verdict → | |
| TRGP | Targa Resources | $268.23 | +3.1% | $268.38 | $260.11 | -1.4% | 1.89% | -3.4% | +4.8% | +28.7% | +58.5% | Run verdict → | |
| FSLR | First Solar | $244.14 | +3.1% | $236.55 | $236.80 | +19.5% | — | +8.1% | +14.8% | +5.1% | +25.4% | Run verdict → | |
| DASH | DoorDash | $213.26 | +2.9% | $214.67 | $207.27 | +7.6% | — | +8.6% | +24.1% | +15.6% | -26.0% | Run verdict → | |
| DIS | Walt Disney Company (The) | $104.68 | +2.9% | $102.54 | $101.76 | +8.4% | 1.53% | +6.9% | -4.1% | -0.7% | -13.1% | Run verdict → | |
| T | AT&T | $23.71 | +2.8% | $23.46 | $23.06 | +1.8% | — | +12.1% | -6.4% | -13.5% | -15.9% | Run verdict → | |
| NTAP | NetApp | $191.48 | +2.6% | $185.54 | $186.60 | +9.0% | — | +14.4% | +67.9% | +90.5% | +76.1% | Run verdict → | |
| MSFT | Microsoft | $499.86 | +2.5% | $488.55 | $487.46 | +10.3% | 0.75% | +27.9% | +18.2% | +26.3% | -6.4% | Run verdict → | |
| COR | Cencora | $325.01 | +2.5% | $321.88 | $317.22 | +2.4% | 0.78% | +5.1% | +25.1% | -9.2% | +10.8% | Run verdict → | |
| DVN | Devon Energy | $43.11 | +2.4% | $42.95 | $42.09 | -2.9% | 2.33% | +1.2% | -5.3% | -0.6% | +37.6% | Run verdict → | |
| FDXF | FedEx Freight | $146.42 | +2.4% | $142.28 | $143.03 | +5.6% | — | +0.3% | — | — | -7.9% | Run verdict → | |
| SBAC | SBA Communications | $182.60 | +2.4% | $178.26 | $178.40 | +1.0% | 2.78% | +0.3% | -15.9% | +1.8% | -19.5% | Run verdict → | |
| TKO | TKO Group Holdings | $187.29 | +2.3% | $184.13 | $183.07 | +2.9% | 1.70% | -2.3% | +0.8% | -9.2% | +14.4% | Run verdict → | |
| NWS | News Corp (Class B) | $33.87 | +2.2% | $34.33 | $33.13 | +5.5% | 0.63% | +10.1% | +8.7% | +22.5% | -5.2% | Run verdict → | |
| HAL | Halliburton | $32.51 | +2.2% | $32.29 | $31.82 | +2.7% | — | -3.8% | -16.9% | -4.0% | +52.7% | Run verdict → | |
| DOW | Dow Inc. | $30.30 | +2.1% | $30.00 | $29.67 | +1.9% | 4.68% | +7.0% | -17.9% | +0.2% | +38.3% | Run verdict → | |
| XOM | ExxonMobil | $154.84 | +2.1% | $154.22 | $151.63 | -1.9% | 2.72% | +8.7% | +5.1% | +5.5% | +46.4% | Run verdict → | |
| NWSA | News Corp (Class A) | $29.67 | +2.1% | $29.90 | $29.06 | +4.7% | 0.72% | +9.2% | +8.7% | +21.4% | -3.6% | Run verdict → | |
| WM | Waste Management | $229.01 | +2.1% | $226.94 | $224.31 | +0.8% | 1.56% | -3.8% | +3.0% | +0.7% | -2.9% | Run verdict → | |
| TSCO | Tractor Supply | $34.09 | +2.0% | $33.89 | $33.41 | +13.0% | — | +12.2% | +7.6% | -37.3% | -46.5% | Run verdict → | |
| VEEV | Veeva Systems | $217.80 | +2.0% | $209.00 | $213.51 | +6.7% | — | +11.8% | +27.8% | +17.0% | -26.3% | Run verdict → | |
| CTSH | Cognizant | $56.89 | +2.0% | $53.75 | $55.78 | +5.0% | 2.39% | +28.8% | +9.0% | -26.3% | -20.2% | Run verdict → | |
| HSY | Hershey Company (The) | $183.02 | +1.9% | $180.78 | $179.58 | +2.6% | 3.27% | +3.3% | -2.8% | -19.0% | -5.2% | Run verdict → | |
| LLY | Lilly (Eli) | $1191.94 | +1.9% | $1196.55 | $1169.86 | +2.5% | — | -4.2% | +21.4% | +15.9% | +75.0% | Run verdict → | |
| FANG | Diamondback Energy | $189.63 | +1.9% | $189.55 | $186.17 | -5.5% | 2.36% | +4.5% | -0.9% | +14.5% | +40.8% | Run verdict → | |
| ON | ON Semiconductor | $78.33 | +1.8% | $75.87 | $76.91 | -5.5% | — | -13.2% | -21.4% | +25.4% | +68.9% | Run verdict → | |
| NOC | Northrop Grumman | $567.74 | +1.8% | $563.81 | $557.47 | +5.8% | 1.71% | +3.1% | +2.5% | -18.7% | -6.6% | Run verdict → | |
| CRL | Charles River Laboratories | $265.51 | +1.8% | $264.89 | $260.72 | +10.5% | — | +13.3% | +42.7% | +41.1% | +54.1% | Run verdict → | |
| COHR | Coherent Corp. | $334.22 | +1.8% | $314.71 | $328.22 | +35.5% | — | +7.5% | +5.7% | +61.3% | +153.2% | Run verdict → | |
| STX | Seagate Technology | $852.95 | +1.8% | $784.00 | $837.66 | +1.5% | 0.36% | +4.5% | +12.8% | +113.2% | +461.1% | Run verdict → | |
| QCOM | Qualcomm | $160.39 | +1.8% | $155.42 | $157.53 | +6.4% | 2.43% | -11.8% | -20.4% | +18.3% | +3.9% | Run verdict → | |
| JBL | Jabil | $344.67 | +1.8% | $336.58 | $338.62 | +13.1% | — | +8.6% | -0.2% | +44.2% | +44.4% | Run verdict → | |
| TPR | Tapestry, Inc. | $162.00 | +1.8% | $160.84 | $159.16 | +5.6% | — | +10.1% | +23.4% | +12.5% | +43.5% | Run verdict → | |
| JKHY | Jack Henry & Associates | $156.94 | +1.7% | $152.88 | $154.35 | +1.6% | 1.54% | +6.8% | +7.3% | -11.4% | -4.6% | Run verdict → | |
| FDX | FedEx | $315.87 | +1.7% | $312.64 | $310.72 | +2.4% | — | +1.0% | +4.3% | +7.7% | +70.8% | Run verdict → | |
| WBD | Warner Bros. Discovery | $26.40 | +1.7% | $26.20 | $25.97 | +3.7% | — | +1.1% | -2.6% | -1.3% | +120.0% | Run verdict → | |
| FAST | Fastenal | $50.80 | +1.6% | $50.46 | $49.99 | +8.6% | — | +7.5% | +14.2% | +7.0% | +1.3% | Run verdict → | |
| PAYX | Paychex | $120.13 | +1.6% | $119.01 | $118.27 | +2.8% | — | +10.6% | +26.8% | +21.8% | -16.3% | Run verdict → | |
| CVX | Chevron Corporation | $189.23 | +1.5% | $188.97 | $186.41 | -1.9% | 3.82% | +8.4% | +3.4% | +5.3% | +26.1% | Run verdict → | |
| PFE | Pfizer | $26.20 | +1.5% | $26.01 | $25.81 | +4.4% | 6.66% | +8.1% | -1.8% | -1.8% | +3.3% | Run verdict → | |
| COP | ConocoPhillips | $116.76 | +1.5% | $120.00 | $115.04 | -2.7% | 2.82% | +6.8% | +0.8% | +10.3% | +28.7% | Run verdict → | |
| EOG | EOG Resources | $136.20 | +1.5% | $136.55 | $134.23 | -6.8% | 2.80% | +0.8% | +3.6% | +20.5% | +25.6% | Run verdict → | |
| PSX | Phillips 66 | $205.52 | +1.5% | $208.97 | $202.55 | -2.9% | — | +14.4% | +21.5% | +32.4% | +72.8% | Run verdict → | |
| STZ | Constellation Brands | $132.52 | +1.4% | $132.43 | $130.64 | +1.8% | 3.14% | +0.8% | -11.6% | -19.8% | -24.2% | Run verdict → | |
| LITE | Lumentum | $838.06 | +1.4% | $808.00 | $826.26 | +22.9% | — | +21.9% | -4.5% | +68.9% | +601.8% | Run verdict → | |
| TJX | TJX Companies | $162.06 | +1.3% | $161.85 | $159.92 | +1.0% | 1.22% | +4.4% | +4.2% | +3.5% | +19.3% | Run verdict → | |
| ERIE | Erie Indemnity | $254.06 | +1.3% | $253.37 | $250.79 | +8.7% | — | -0.9% | +17.2% | -11.1% | -32.8% | Run verdict → | |
| TAP | Molson Coors Beverage Company | $42.41 | +1.3% | $43.70 | $41.87 | +2.2% | 4.58% | +8.1% | -1.5% | -16.9% | -15.3% | Run verdict → | |
| SNPS | Synopsys | $405.98 | +1.3% | $398.00 | $400.82 | +9.4% | — | -6.7% | -19.4% | -0.7% | -36.8% | Run verdict → | |
| HII | Huntington Ingalls Industries | $321.76 | +1.3% | $322.47 | $317.70 | +1.1% | — | +11.7% | +2.7% | -12.5% | +22.3% | Run verdict → | |
| PNR | Pentair | $69.90 | +1.3% | $68.99 | $69.02 | +5.7% | — | -6.9% | -11.4% | -26.3% | -34.3% | Run verdict → | |
| EXE | Expand Energy | $91.96 | +1.3% | $92.50 | $90.82 | -0.7% | 2.43% | +2.5% | -5.8% | -16.1% | -5.3% | Run verdict → | |
| RSG | Republic Services | $209.59 | +1.2% | $209.47 | $207.02 | -1.2% | 1.28% | -6.1% | +3.6% | -4.5% | -11.0% | Run verdict → | |
| PGR | Progressive Corporation | $215.34 | +1.2% | $214.40 | $212.76 | +0.6% | — | -8.5% | +9.6% | +3.3% | -14.2% | Run verdict → | |
| LHX | L3Harris | $289.53 | +1.2% | $289.45 | $286.12 | +6.4% | — | -2.1% | -3.9% | -15.5% | +1.5% | Run verdict → | |
| GL | Globe Life | $186.02 | +1.2% | $182.10 | $183.86 | +1.2% | 0.72% | +4.8% | +21.5% | +26.0% | +31.0% | Run verdict → | |
| KR | Kroger | $57.32 | +1.1% | $57.48 | $56.68 | -1.0% | 2.47% | -2.1% | -13.7% | -14.0% | -21.1% | Run verdict → | |
| DGX | Quest Diagnostics | $238.50 | +1.1% | $237.66 | $235.84 | +1.2% | 1.46% | +11.6% | +24.2% | +23.2% | +33.1% | Run verdict → | |
| GPC | Genuine Parts Company | $132.79 | +1.1% | $131.44 | $131.32 | +6.3% | — | +3.1% | +26.0% | -9.3% | -4.1% | Run verdict → | |
| VZ | Verizon | $46.99 | +1.1% | $47.20 | $46.47 | +1.6% | 5.98% | +10.0% | -0.5% | -0.5% | +10.3% | Run verdict → | |
| PRU | Prudential Financial | $121.50 | +1.1% | $121.20 | $120.16 | -1.2% | 4.55% | +5.0% | +22.0% | +21.5% | +22.1% | Run verdict → | |
| NI | NiSource | $43.38 | +1.1% | $43.28 | $42.91 | -4.6% | 2.69% | -9.4% | -8.5% | -2.1% | +5.1% | Run verdict → | |
| NEM | Newmont | $105.43 | +1.1% | $103.54 | $104.29 | +10.3% | 1.09% | +11.1% | -6.9% | -2.7% | +38.1% | Run verdict → | |
| MPWR | Monolithic Power Systems | $1359.08 | +1.0% | $1313.25 | $1345.45 | +5.7% | 0.60% | +9.3% | -11.7% | +20.3% | +68.5% | Run verdict → | |
| DRI | Darden Restaurants | $210.94 | +1.0% | $210.24 | $208.85 | +1.3% | 2.93% | +2.5% | +7.4% | -1.9% | -0.2% | Run verdict → | |
| OTIS | Otis Worldwide | $73.83 | +1.0% | $73.38 | $73.10 | +2.8% | 2.44% | +0.4% | -4.9% | -19.2% | -17.3% | Run verdict → | |
| LULU | Lululemon Athletica | $124.73 | +1.0% | $122.60 | $123.51 | +4.5% | — | +8.5% | -6.5% | -26.6% | -35.3% | Run verdict → | |
| OMC | Omnicom Group | $82.51 | +1.0% | $83.54 | $81.71 | +3.7% | — | +2.2% | +7.4% | +19.5% | +9.1% | Run verdict → | |
| MA | Mastercard | $575.95 | +1.0% | $573.21 | $570.48 | -0.7% | 0.61% | +7.9% | +14.5% | +3.9% | +1.7% | Run verdict → | |
| MRSH | Marsh McLennan | $193.29 | +1.0% | $192.81 | $191.47 | +0.5% | 2.05% | +8.1% | +15.9% | +2.6% | -5.1% | Run verdict → | |
| CPAY | Corpay | $398.28 | +1.0% | $388.85 | $394.53 | +1.0% | — | +10.4% | +28.9% | +17.6% | +26.7% | Run verdict → | |
| HUM | Humana | $367.24 | +0.9% | $366.46 | $363.82 | -1.5% | 0.95% | -8.5% | +46.1% | +86.6% | +46.2% | Run verdict → | |
| TRV | Travelers Companies (The) | $386.00 | +0.9% | $385.40 | $382.45 | +2.3% | 1.34% | +11.9% | +28.7% | +28.1% | +40.9% | Run verdict → | |
| LMT | Lockheed Martin | $582.85 | +0.9% | $584.31 | $577.60 | +1.3% | — | +8.6% | +13.4% | -4.6% | +36.1% | Run verdict → | |
| IDXX | Idexx Laboratories | $590.00 | +0.9% | $585.88 | $584.78 | +5.0% | — | +2.9% | +2.6% | -8.8% | -12.6% | Run verdict → | |
| VLTO | Veralto | $98.02 | +0.9% | $97.37 | $97.16 | +3.2% | 0.54% | +5.0% | +10.2% | +7.7% | -11.8% | Run verdict → | |
| MCD | McDonald's | $276.26 | +0.8% | $276.00 | $274.00 | +2.8% | — | -2.2% | -2.7% | -14.7% | -13.9% | Run verdict → | |
| LH | Labcorp | $316.53 | +0.8% | $316.83 | $313.96 | -0.1% | 0.94% | +11.0% | +22.1% | +13.3% | +18.3% | Run verdict → | |
| OKE | Oneok | $87.93 | +0.8% | $88.82 | $87.24 | -2.1% | 4.85% | -3.9% | +1.5% | +8.3% | +16.9% | Run verdict → | |
| COST | Costco | $949.15 | +0.8% | $959.55 | $941.99 | -1.0% | 0.62% | -0.3% | -6.7% | -4.5% | -2.4% | Run verdict → | |
| GD | General Dynamics | $386.92 | +0.7% | $387.68 | $384.08 | +1.3% | 1.66% | +3.3% | +11.3% | +10.0% | +22.3% | Run verdict → | |
| EQT | EQT Corporation | $51.60 | +0.7% | $52.12 | $51.23 | -2.3% | — | -0.5% | -8.4% | -6.9% | +4.5% | Run verdict → | |
| DLTR | Dollar Tree | $129.68 | +0.7% | $129.90 | $128.76 | +0.4% | — | +5.3% | +33.5% | +8.0% | +10.4% | Run verdict → | |
| ROP | Roper Technologies | $397.08 | +0.6% | $397.50 | $394.53 | +1.1% | — | +8.2% | +11.6% | +12.1% | -26.9% | Run verdict → | |
| HIG | Hartford (The) | $144.51 | +0.6% | $144.50 | $143.60 | +0.7% | 1.68% | +3.2% | +8.6% | +1.3% | +12.3% | Run verdict → | |
| FLEX | Flex Ltd. | $122.65 | +0.6% | $119.50 | $121.88 | +10.0% | — | -6.4% | -7.4% | +104.7% | +136.3% | Run verdict → | |
| TSN | Tyson Foods | $58.54 | +0.6% | $58.65 | $58.19 | -3.1% | 3.42% | -0.1% | -13.5% | -9.9% | +5.8% | Run verdict → | |
| TDG | TransDigm Group | $1262.07 | +0.6% | $1264.08 | $1254.71 | +0.6% | — | -5.4% | +1.2% | -0.5% | -10.0% | Run verdict → | |
| JCI | Johnson Controls | $154.55 | +0.6% | $153.65 | $153.65 | +7.5% | 1.09% | +10.0% | +11.1% | +16.7% | +40.3% | Run verdict → | |
| ED | Consolidated Edison | $108.95 | +0.6% | $109.30 | $108.32 | -1.2% | 3.24% | -4.1% | +1.8% | -0.5% | +2.8% | Run verdict → | |
| HAS | Hasbro | $91.69 | +0.6% | $92.14 | $91.16 | -2.5% | 3.07% | +20.1% | -5.3% | -3.4% | +18.3% | Run verdict → | |
| WTW | Willis Towers Watson | $340.01 | +0.6% | $341.65 | $338.07 | +0.5% | — | +14.9% | +30.9% | +3.2% | +5.1% | Run verdict → | |
| VST | Vistra Corp. | $141.38 | +0.6% | $142.00 | $140.58 | -4.9% | — | -9.2% | -8.2% | -1.2% | -24.2% | Run verdict → | |
| LVS | Las Vegas Sands | $46.11 | +0.6% | $45.90 | $45.85 | -7.6% | 2.54% | +0.1% | -14.3% | -19.1% | -10.8% | Run verdict → | |
| TDY | Teledyne Technologies | $687.52 | +0.6% | $690.54 | $683.73 | +5.8% | — | +7.0% | +8.9% | +9.3% | +21.9% | Run verdict → | |
| GEN | Gen Digital | $28.10 | +0.5% | $27.43 | $27.95 | -0.6% | 1.77% | +1.3% | +34.4% | +21.0% | -0.4% | Run verdict → | |
| VICI | Vici Properties | $26.54 | +0.5% | $26.61 | $26.40 | +1.0% | 6.78% | -0.7% | -7.7% | -7.5% | -19.6% | Run verdict → | |
| VRSK | Verisk Analytics | $189.75 | +0.5% | $188.75 | $188.75 | -6.3% | — | -2.4% | +7.4% | +1.6% | -27.0% | Run verdict → | |
| V | Visa Inc. | $370.47 | +0.5% | $369.57 | $368.54 | +0.9% | 0.73% | +4.9% | +15.0% | +12.3% | +10.1% | Run verdict → | |
| KMI | Kinder Morgan | $31.28 | +0.5% | $31.50 | $31.12 | -1.4% | — | -3.9% | -1.0% | +2.9% | +17.3% | Run verdict → | |
| MPC | Marathon Petroleum | $299.25 | +0.5% | $303.17 | $297.75 | -4.5% | — | +12.6% | +23.7% | +53.1% | +90.1% | Run verdict → | |
| PFG | Principal Financial Group | $115.41 | +0.5% | $116.00 | $114.85 | +1.0% | 2.93% | +1.9% | +15.0% | +20.5% | +52.3% | Run verdict → | |
| DE | Deere & Company | $614.84 | +0.5% | $614.57 | $612.00 | +2.2% | 1.07% | +1.5% | +5.6% | +8.3% | +19.4% | Run verdict → | |
| REGN | Regeneron Pharmaceuticals | $772.11 | +0.5% | $777.85 | $768.58 | +3.8% | 0.50% | +13.3% | +8.0% | -0.1% | +35.6% | Run verdict → | |
| DUK | Duke Energy | $123.90 | +0.5% | $124.94 | $123.34 | -2.4% | 3.52% | -3.9% | -1.3% | -0.2% | -1.3% | Run verdict → | |
| DXCM | Dexcom | $83.02 | +0.4% | $82.91 | $82.66 | +11.5% | — | +13.0% | +36.4% | +18.9% | +14.3% | Run verdict → | |
| ROST | Ross Stores | $254.31 | +0.4% | $253.75 | $253.22 | +0.2% | 0.70% | +17.9% | +12.8% | +33.8% | +74.2% | Run verdict → | |
| MGM | MGM Resorts | $44.70 | +0.4% | $44.41 | $44.51 | -1.7% | — | -3.8% | +17.7% | +23.7% | +28.2% | Run verdict → | |
| FFIV | F5, Inc. | $413.07 | +0.4% | $407.59 | $411.32 | +6.1% | — | -1.1% | +19.6% | +52.1% | +28.1% | Run verdict → | |
| RTX | RTX Corporation | $223.25 | +0.4% | $224.21 | $222.31 | +3.8% | 1.35% | +10.7% | +25.8% | +13.5% | +39.1% | Run verdict → | |
| DG | Dollar General | $127.45 | +0.4% | $128.14 | $126.94 | -0.2% | 1.85% | +10.2% | +9.2% | -12.2% | +10.5% | Run verdict → | |
| EW | Edwards Lifesciences | $89.32 | +0.4% | $88.98 | $88.97 | +2.3% | — | -6.2% | +7.5% | +13.9% | +14.0% | Run verdict → | |
| GIS | General Mills | $36.07 | +0.4% | $36.14 | $35.93 | -0.9% | 6.78% | -2.8% | +1.0% | -25.4% | -28.2% | Run verdict → | |
| TMO | Thermo Fisher Scientific | $580.02 | +0.4% | $576.80 | $577.83 | -0.3% | 0.33% | +11.4% | +21.2% | +6.1% | +26.2% | Run verdict → | |
| CTAS | Cintas | $202.15 | +0.4% | $202.86 | $201.40 | -2.7% | 1.02% | +10.6% | +18.3% | +3.6% | -8.7% | Run verdict → | |
| WYNN | Wynn Resorts | $101.50 | +0.3% | $101.15 | $101.15 | +1.4% | 1.02% | +6.0% | -4.4% | -9.8% | -8.3% | Run verdict → | |
| CPRT | Copart | $29.01 | +0.3% | $28.87 | $28.91 | -2.8% | — | -1.8% | -15.2% | -28.0% | -36.3% | Run verdict → | |
| GLW | Corning Inc. | $157.18 | +0.3% | $153.25 | $156.70 | +16.9% | 0.76% | -14.7% | -13.3% | +40.2% | +126.4% | Run verdict → | |
| KEYS | Keysight Technologies | $336.96 | +0.3% | $333.10 | $336.02 | +8.5% | — | +9.7% | -4.5% | +53.1% | +99.6% | Run verdict → | |
| NXPI | NXP Semiconductors | $231.78 | +0.3% | $228.49 | $231.15 | -4.0% | 1.81% | -13.9% | -18.9% | +5.9% | +8.9% | Run verdict → | |
| TXN | Texas Instruments | $278.40 | +0.2% | $274.62 | $277.72 | +1.3% | — | -3.7% | -1.0% | +26.1% | +44.7% | Run verdict → | |
| GPN | Global Payments | $87.69 | +0.2% | $87.52 | $87.48 | -0.3% | 1.16% | +11.5% | +23.4% | +21.5% | +5.1% | Run verdict → | |
| MDLZ | Mondelez International | $62.75 | +0.2% | $63.26 | $62.60 | -0.3% | 3.24% | +4.4% | +2.5% | +4.2% | -1.1% | Run verdict → | |
| DTE | DTE Energy | $139.97 | +0.2% | $141.10 | $139.66 | -1.5% | 3.29% | -9.3% | -1.7% | +2.5% | +1.1% | Run verdict → | |
| KLAC | KLA Corporation | $193.22 | +0.2% | $189.59 | $192.80 | +8.4% | 0.50% | -9.7% | +10.9% | +46.9% | +100.4% | Run verdict → | |
| MOS | Mosaic Company (The) | $23.46 | +0.2% | $23.00 | $23.41 | +2.4% | 4.03% | +10.4% | +1.8% | -16.0% | -31.2% | Run verdict → | |
| NSC | Norfolk Southern | $342.46 | +0.2% | $344.03 | $341.74 | +2.4% | 1.60% | +6.0% | +9.2% | +11.5% | +20.0% | Run verdict → | |
| DOV | Dover Corporation | $210.84 | +0.2% | $213.00 | $210.40 | +3.3% | 1.01% | -1.5% | -4.5% | -3.1% | +18.3% | Run verdict → | |
| L | Loews Corporation | $115.98 | +0.2% | $116.80 | $115.74 | -0.6% | — | -1.1% | +10.8% | +4.3% | +24.7% | Run verdict → | |
| ETN | Eaton Corporation | $448.19 | +0.2% | $444.95 | $447.28 | +16.2% | 1.00% | +13.7% | +12.7% | +26.8% | +21.7% | Run verdict → | |
| VLO | Valero Energy | $302.99 | +0.2% | $307.00 | $302.39 | -3.3% | 1.56% | +13.3% | +27.6% | +55.3% | +131.9% | Run verdict → | |
| META | Meta Platforms | $589.90 | +0.2% | $586.95 | $588.77 | +9.5% | 0.36% | -4.1% | -4.3% | -11.9% | -22.5% | Run verdict → | |
| SYY | Sysco | $84.35 | +0.2% | $85.00 | $84.21 | -0.5% | 2.61% | -0.3% | +15.7% | -0.3% | +5.7% | Run verdict → | |
| DHR | Danaher Corporation | $199.98 | +0.2% | $199.96 | $199.66 | +1.2% | — | +2.2% | +13.0% | -8.0% | -0.5% | Run verdict → | |
| NDAQ | Nasdaq, Inc. | $94.70 | +0.1% | $94.86 | $94.56 | -0.9% | 1.23% | +9.1% | +5.9% | +10.2% | -2.4% | Run verdict → | |
| SYK | Stryker Corporation | $337.43 | +0.1% | $340.45 | $337.03 | -3.6% | 1.03% | +1.7% | +14.0% | -7.5% | -9.3% | Run verdict → | |
| PG | Procter & Gamble | $146.97 | +0.1% | $147.82 | $146.80 | +1.7% | — | -4.1% | +0.3% | -7.7% | -5.6% | Run verdict → | |
| NOW | ServiceNow | $117.35 | +0.1% | $113.00 | $117.22 | +5.5% | — | +4.9% | +24.1% | +13.2% | -34.7% | Run verdict → | |
| GEHC | GE HealthCare | $70.31 | +0.1% | $70.41 | $70.24 | +0.6% | — | +8.4% | +14.7% | -14.6% | -1.9% | Run verdict → | |
| WRB | W. R. Berkley Corporation | $72.13 | +0.1% | $73.12 | $72.08 | -1.8% | 0.55% | +0.8% | +8.4% | +1.1% | +2.8% | Run verdict → | |
| URI | United Rentals | $1162.66 | +0.1% | $1166.68 | $1162.04 | +8.3% | 0.68% | +9.6% | +22.6% | +36.5% | +30.6% | Run verdict → | |
| CNP | CenterPoint Energy | $40.67 | +0.0% | $41.06 | $40.65 | -3.6% | — | -8.6% | -3.8% | +1.0% | +7.8% | Run verdict → | |
| ELV | Elevance Health | $391.40 | +0.0% | $391.83 | $391.24 | +3.8% | 1.80% | -6.7% | +4.7% | +17.6% | +35.0% | Run verdict → | |
| MRK | Merck & Co. | $128.37 | +0.0% | $130.96 | $128.33 | -1.2% | 2.65% | -0.5% | +14.2% | +7.1% | +59.0% | Run verdict → | |
| KO | Coca-Cola Company (The) | $86.85 | +0.0% | $87.86 | $86.83 | -2.1% | 2.44% | +3.0% | +10.4% | +10.3% | +23.3% | Run verdict → | |
| FISV | Fiserv | $54.11 | +0.0% | $49.88 | $54.11 | -1.2% | — | +1.3% | -6.0% | -8.6% | -59.0% | Run verdict → | |
| MTD | Mettler Toledo | $1421.24 | -0.0% | $1420.90 | $1421.52 | +2.6% | — | +9.4% | +7.4% | +2.5% | +16.8% | Run verdict → | |
| EVRG | Evergy | $83.02 | -0.0% | $84.75 | $83.06 | -0.5% | 3.34% | -4.9% | +0.1% | +6.8% | +14.2% | Run verdict → | |
| TRMB | Trimble Inc. | $58.55 | -0.1% | $58.76 | $58.58 | +2.5% | — | +8.8% | -5.5% | -8.6% | -30.0% | Run verdict → | |
| UNP | Union Pacific Corporation | $295.38 | -0.1% | $296.00 | $295.54 | +2.2% | — | +4.5% | +11.7% | +17.6% | +30.8% | Run verdict → | |
| YUM | Yum! Brands | $152.28 | -0.1% | $152.67 | $152.37 | -3.1% | 2.02% | -9.2% | -3.3% | -5.6% | +4.4% | Run verdict → | |
| ICE | Intercontinental Exchange | $149.75 | -0.1% | $150.67 | $149.84 | -5.1% | — | +8.7% | -5.0% | -11.8% | -19.3% | Run verdict → | |
| WMB | Williams Companies | $71.76 | -0.1% | $73.00 | $71.81 | +1.0% | 2.98% | -4.6% | -1.8% | +6.2% | +21.7% | Run verdict → | |
| FIS | Fidelity National Information Services | $42.81 | -0.1% | $42.50 | $42.84 | -7.4% | 4.11% | -0.1% | -9.9% | -16.2% | -36.1% | Run verdict → | |
| ORLY | O’Reilly Automotive | $93.37 | -0.1% | $93.68 | $93.44 | +7.1% | — | +8.0% | -1.1% | +0.7% | -13.3% | Run verdict → | |
| WAT | Waters Corporation | $399.70 | -0.1% | $397.94 | $400.00 | +4.2% | — | +5.7% | +13.1% | +5.2% | +34.8% | Run verdict → | |
| MDT | Medtronic | $85.92 | -0.1% | $87.01 | $85.99 | +0.4% | 3.32% | +2.7% | +10.4% | -16.4% | -5.0% | Run verdict → | |
| TYL | Tyler Technologies | $306.33 | -0.1% | $300.99 | $306.58 | -5.6% | — | -5.1% | -7.8% | -10.5% | -49.1% | Run verdict → | |
| PSA | Public Storage | $327.00 | -0.1% | $330.77 | $327.34 | +3.1% | — | -0.4% | +5.8% | +15.7% | +14.8% | Run verdict → | |
| NVDA | Nvidia | $218.99 | -0.1% | $221.53 | $219.22 | +13.0% | — | +11.9% | +4.2% | +28.2% | +14.3% | Run verdict → | |
| ULTA | Ulta Beauty | $538.79 | -0.1% | $539.61 | $539.47 | +4.4% | — | +18.9% | +2.5% | -20.4% | +5.6% | Run verdict → | |
| NTRS | Northern Trust | $184.14 | -0.1% | $185.71 | $184.38 | +0.8% | 1.80% | +1.4% | +15.0% | +24.8% | +46.1% | Run verdict → | |
| TECH | Bio-Techne | $71.90 | -0.1% | $72.09 | $72.00 | -0.1% | 0.44% | +1.9% | +41.4% | +9.3% | +43.8% | Run verdict → | |
| VRTX | Vertex Pharmaceuticals | $484.03 | -0.2% | $490.91 | $484.83 | +0.3% | — | -7.5% | +13.7% | +5.3% | +25.3% | Run verdict → | |
| HCA | HCA Healthcare | $408.89 | -0.2% | $412.00 | $409.64 | +3.0% | — | -3.7% | -5.0% | -20.7% | +8.9% | Run verdict → | |
| LIN | Linde plc | $490.11 | -0.2% | $497.93 | $491.05 | -3.5% | 1.33% | -8.8% | -0.6% | +6.7% | +2.3% | Run verdict → | |
| GWW | W. W. Grainger | $1282.58 | -0.2% | $1297.64 | $1285.07 | -5.7% | 0.78% | -5.8% | +3.5% | +8.0% | +45.5% | Run verdict → | |
| SO | Southern Company | $92.90 | -0.2% | $94.02 | $93.10 | -2.0% | 3.27% | -5.0% | +0.0% | +1.5% | -2.5% | Run verdict → | |
| SWKS | Skyworks Solutions | $66.84 | -0.2% | $66.33 | $66.99 | +7.9% | 4.63% | +12.8% | +3.7% | +10.7% | -10.6% | Run verdict → | |
| GRMN | Garmin | $301.87 | -0.2% | $305.41 | $302.55 | +2.4% | — | +22.5% | +25.9% | +53.3% | +33.1% | Run verdict → | |
| MRVL | Marvell Technology | $210.54 | -0.2% | $205.56 | $211.02 | +16.5% | 0.12% | -7.4% | +33.5% | +187.8% | +155.5% | Run verdict → | |
| WDAY | Workday, Inc. | $170.24 | -0.2% | $163.71 | $170.63 | +6.7% | — | +17.4% | +28.9% | +6.2% | -25.3% | Run verdict → | |
| JNJ | Johnson & Johnson | $256.98 | -0.2% | $261.71 | $257.59 | +0.4% | — | -3.9% | +15.4% | +8.0% | +48.3% | Run verdict → | |
| WMT | Walmart | $112.07 | -0.2% | $114.06 | $112.34 | +0.3% | 0.89% | -0.1% | -14.4% | -12.2% | +7.4% | Run verdict → | |
| PEP | PepsiCo | $138.44 | -0.2% | $140.09 | $138.78 | -1.4% | — | -4.7% | -11.6% | -17.5% | -3.0% | Run verdict → | |
| WEC | WEC Energy Group | $107.97 | -0.3% | $109.33 | $108.26 | -1.9% | — | -8.2% | -4.3% | -3.5% | -1.3% | Run verdict → | |
| VTR | Ventas | $92.26 | -0.3% | $93.27 | $92.53 | +0.3% | 2.20% | -2.0% | +6.6% | +15.5% | +32.2% | Run verdict → | |
| XEL | Xcel Energy | $76.97 | -0.3% | $77.98 | $77.20 | -1.7% | 3.05% | -4.7% | -4.4% | +1.0% | +6.1% | Run verdict → | |
| VRSN | Verisign | $292.53 | -0.3% | $293.82 | $293.41 | +2.1% | 1.10% | +9.7% | +5.1% | +20.6% | +9.1% | Run verdict → | |
| EQIX | Equinix | $1052.86 | -0.3% | $1062.58 | $1056.20 | +0.4% | 2.00% | +2.8% | -1.4% | +30.3% | +32.3% | Run verdict → | |
| MNST | Monster Beverage | $94.16 | -0.3% | $94.00 | $94.46 | -4.3% | — | -3.5% | +23.1% | +14.4% | +53.9% | Run verdict → | |
| EXR | Extra Space Storage | $149.54 | -0.3% | $152.60 | $150.04 | +1.4% | 4.33% | +1.7% | +4.9% | +8.5% | +8.3% | Run verdict → | |
| SCHW | Charles Schwab Corporation | $107.66 | -0.3% | $108.60 | $108.02 | +3.0% | 1.21% | +5.5% | +20.1% | +5.4% | +10.3% | Run verdict → | |
| SJM | J.M. Smucker Company (The) | $118.80 | -0.3% | $120.99 | $119.21 | -3.4% | 3.81% | +4.3% | +18.7% | +8.1% | +5.9% | Run verdict → | |
| ETR | Entergy | $106.49 | -0.3% | $107.95 | $106.86 | -1.6% | — | -7.7% | -5.1% | +9.7% | +19.4% | Run verdict → | |
| RMD | ResMed | $223.24 | -0.4% | $224.84 | $224.03 | +7.6% | — | +2.1% | +8.5% | -16.0% | -23.2% | Run verdict → | |
| WAB | Wabtec | $295.23 | -0.4% | $298.00 | $296.31 | +0.7% | — | +13.6% | +10.9% | +22.7% | +57.8% | Run verdict → | |
| SRE | Sempra | $84.35 | -0.4% | $84.64 | $84.66 | -5.3% | 3.00% | -10.3% | -7.3% | -2.1% | +6.2% | Run verdict → | |
| ISRG | Intuitive Surgical | $373.71 | -0.4% | $375.29 | $375.20 | +6.1% | — | -12.4% | -17.4% | -21.4% | -20.1% | Run verdict → | |
| STE | Steris | $231.78 | -0.4% | $214.54 | $232.71 | -0.4% | 1.11% | +6.9% | +7.8% | -5.6% | -1.5% | Run verdict → | |
| TGT | Target Corporation | $147.08 | -0.4% | $149.60 | $147.70 | +1.7% | 3.11% | +15.2% | +16.8% | +32.6% | +41.3% | Run verdict → | |
| INVH | Invitation Homes | $30.37 | -0.4% | $30.80 | $30.50 | +2.1% | 3.93% | +0.3% | +4.5% | +14.7% | +0.9% | Run verdict → | |
| J | Jacobs Solutions | $144.03 | -0.4% | $142.80 | $144.67 | +7.9% | 1.04% | +9.9% | +16.7% | -0.3% | -5.6% | Run verdict → | |
| MAR | Marriott International | $359.67 | -0.5% | $362.01 | $361.31 | -4.5% | 0.84% | -5.8% | +1.8% | +9.8% | +33.1% | Run verdict → | |
| PM | Philip Morris International | $188.05 | -0.5% | $191.15 | $188.93 | -1.9% | — | +0.3% | +10.1% | +3.5% | +11.4% | Run verdict → | |
| TFC | Truist Financial | $52.59 | -0.5% | $53.25 | $52.85 | +1.3% | 4.01% | +2.6% | +5.9% | -4.5% | +21.2% | Run verdict → | |
| MKC | McCormick & Company | $52.28 | -0.5% | $52.90 | $52.54 | +2.2% | 3.73% | -0.3% | +8.7% | -22.2% | -26.7% | Run verdict → | |
| CSCO | Cisco | $120.88 | -0.5% | $121.47 | $121.50 | +6.5% | 1.45% | +8.2% | +31.2% | +46.8% | +65.8% | Run verdict → | |
| WELL | Welltower | $236.00 | -0.5% | $238.91 | $237.25 | -0.1% | 1.46% | -1.0% | +10.5% | +23.2% | +37.4% | Run verdict → | |
| LRCX | Lam Research | $305.77 | -0.5% | $300.15 | $307.42 | +3.9% | 0.35% | -5.1% | +8.0% | +45.1% | +197.1% | Run verdict → | |
| O | Realty Income | $62.36 | -0.5% | $64.33 | $62.70 | -2.8% | 5.12% | -2.1% | +1.4% | -1.1% | +11.2% | Run verdict → | |
| WSM | Williams-Sonoma, Inc. | $246.89 | -0.5% | $250.19 | $248.24 | +5.6% | — | +10.7% | +34.3% | +15.9% | +20.1% | Run verdict → | |
| NDSN | Nordson Corporation | $308.98 | -0.5% | $314.13 | $310.67 | +4.8% | — | +8.2% | +8.9% | +9.5% | +42.7% | Run verdict → | |
| CMS | CMS Energy | $71.20 | -0.5% | $72.25 | $71.59 | -1.5% | 3.18% | -7.6% | -3.8% | -2.3% | -3.7% | Run verdict → | |
| HRL | Hormel Foods | $25.09 | -0.6% | $25.25 | $25.23 | -1.1% | 4.64% | +1.6% | +20.9% | -0.0% | -11.6% | Run verdict → | |
| ES | Eversource Energy | $72.06 | -0.6% | $73.02 | $72.47 | -2.7% | 4.38% | -3.8% | +7.2% | +6.1% | +9.1% | Run verdict → | |
| HWM | Howmet Aerospace | $289.72 | -0.6% | $299.00 | $291.42 | +5.9% | 0.20% | +6.6% | +7.7% | +40.0% | +57.7% | Run verdict → | |
| USB | U.S. Bancorp | $63.81 | -0.6% | $64.72 | $64.21 | +1.5% | — | +1.5% | +15.5% | +8.0% | +45.0% | Run verdict → | |
| TSLA | Tesla, Inc. | $319.53 | -0.6% | $317.05 | $321.55 | +3.2% | — | -20.9% | -22.6% | -19.8% | -0.1% | Run verdict → | |
| ORCL | Oracle Corporation | $143.47 | -0.6% | $139.25 | $144.39 | +13.0% | — | +1.8% | -25.9% | +5.7% | -43.1% | Run verdict → | |
| TXT | Textron | $87.89 | -0.6% | $88.96 | $88.46 | +1.3% | 0.09% | -3.7% | -3.7% | -5.0% | +11.6% | Run verdict → | |
| PEG | Public Service Enterprise Group | $75.04 | -0.7% | $76.06 | $75.54 | -2.8% | 3.55% | -7.8% | -3.1% | -5.5% | -12.4% | Run verdict → | |
| MCK | McKesson Corporation | $871.38 | -0.7% | $912.19 | $877.23 | -0.3% | 0.45% | +6.9% | +14.4% | -9.9% | +24.7% | Run verdict → | |
| PNW | Pinnacle West Capital | $100.82 | -0.7% | $102.63 | $101.50 | -0.7% | 3.59% | -7.3% | +1.1% | +6.4% | +7.5% | Run verdict → | |
| RJF | Raymond James Financial | $179.33 | -0.7% | $182.00 | $180.55 | +2.3% | — | +6.8% | +16.6% | +6.9% | +9.0% | Run verdict → | |
| RVTY | Revvity | $114.24 | -0.7% | $114.24 | $115.02 | -0.5% | 0.24% | +0.8% | +14.3% | +13.5% | +33.3% | Run verdict → | |
| GILD | Gilead Sciences | $130.86 | -0.7% | $133.99 | $131.76 | -1.3% | 2.50% | -5.0% | -3.3% | -13.2% | +18.9% | Run verdict → | |
| NFLX | Netflix | $73.69 | -0.7% | $75.14 | $74.20 | +0.8% | — | -3.2% | -16.4% | -8.8% | -37.9% | Run verdict → | |
| WST | West Pharmaceutical Services | $348.60 | -0.7% | $350.62 | $351.02 | +2.4% | 0.25% | -2.4% | +7.9% | +50.1% | +44.6% | Run verdict → | |
| MAA | Mid-America Apartment Communities | $133.63 | -0.7% | $137.00 | $134.56 | +0.6% | 4.59% | -5.3% | +2.9% | +2.7% | -6.1% | Run verdict → | |
| LOW | Lowe's | $218.40 | -0.7% | $220.00 | $219.94 | +3.4% | 2.36% | -1.7% | -5.9% | -21.0% | -11.1% | Run verdict → | |
| ECL | Ecolab | $283.46 | -0.7% | $286.62 | $285.47 | +0.8% | 1.04% | -0.5% | +9.8% | -1.9% | +3.6% | Run verdict → | |
| MTB | M&T Bank | $250.14 | -0.7% | $254.00 | $251.94 | +1.3% | — | +4.4% | +17.5% | +7.0% | +35.8% | Run verdict → | |
| SYF | Synchrony Financial | $78.67 | -0.7% | $79.78 | $79.25 | +2.4% | — | +4.6% | +6.8% | +6.8% | +13.7% | Run verdict → | |
| COF | Capital One | $220.00 | -0.7% | $221.38 | $221.63 | +4.7% | 1.44% | +8.4% | +14.2% | +1.4% | +5.0% | Run verdict → | |
| MMM | 3M | $180.71 | -0.8% | $182.03 | $182.08 | +2.2% | — | +13.9% | +25.2% | +9.0% | +16.8% | Run verdict → | |
| FTV | Fortive | $60.87 | -0.8% | $61.50 | $61.34 | +5.0% | — | -1.9% | +0.8% | +2.0% | +25.3% | Run verdict → | |
| EG | Everest Group | $370.35 | -0.8% | $375.18 | $373.28 | -1.4% | 2.15% | -0.9% | +5.2% | +13.5% | +13.4% | Run verdict → | |
| SBUX | Starbucks | $105.16 | -0.8% | $106.14 | $106.00 | -0.4% | 2.40% | +1.7% | +1.1% | +9.7% | +13.6% | Run verdict → | |
| HLT | Hilton Worldwide | $321.98 | -0.8% | $324.66 | $324.56 | +0.6% | 0.19% | -5.1% | +1.1% | +4.9% | +20.5% | Run verdict → | |
| ECHO | EchoStar | $87.03 | -0.8% | $86.75 | $87.73 | +0.3% | — | -11.8% | -29.6% | -19.3% | +213.1% | Run verdict → | |
| MSCI | MSCI Inc. | $567.23 | -0.8% | $570.00 | $571.87 | -1.7% | 1.43% | -6.9% | -3.8% | +0.1% | +5.3% | Run verdict → | |
| JPM | JPMorgan Chase | $356.30 | -0.8% | $362.81 | $359.24 | +1.5% | — | +5.0% | +16.3% | +14.8% | +22.9% | Run verdict → | |
| CSX | CSX Corporation | $50.70 | -0.8% | $51.50 | $51.12 | +1.2% | 1.12% | +4.7% | +14.3% | +27.4% | +41.4% | Run verdict → | |
| IT | Gartner | $184.82 | -0.9% | $184.00 | $186.41 | +20.7% | — | +31.1% | +17.0% | +21.4% | -34.0% | Run verdict → | |
| PANW | Palo Alto Networks | $359.49 | -0.9% | $350.13 | $362.66 | +9.3% | — | +5.7% | +81.2% | +130.1% | +106.5% | Run verdict → | |
| FE | FirstEnergy | $47.37 | -0.9% | $48.08 | $47.79 | -2.8% | 3.84% | -2.1% | +4.9% | +0.8% | +11.5% | Run verdict → | |
| ITW | Illinois Tool Works | $294.70 | -0.9% | $300.16 | $297.32 | +4.1% | — | +9.0% | +15.6% | +2.5% | +12.3% | Run verdict → | |
| EFX | Equifax | $175.79 | -0.9% | $177.11 | $177.37 | -0.1% | 1.29% | +0.8% | +0.2% | -7.9% | -28.0% | Run verdict → | |
| EBAY | eBay Inc. | $110.14 | -0.9% | $112.00 | $111.15 | -4.5% | 1.13% | -5.5% | +1.9% | +25.3% | +15.2% | Run verdict → | |
| PPL | PPL Corporation | $34.62 | -0.9% | $35.30 | $34.95 | -2.7% | 3.24% | -4.9% | -5.9% | -3.0% | -3.2% | Run verdict → | |
| LYV | Live Nation Entertainment | $181.77 | -1.0% | $183.34 | $183.52 | -1.1% | — | -1.3% | +9.6% | +31.3% | +22.5% | Run verdict → | |
| NVR | NVR, Inc. | $6304.81 | -1.0% | $6344.98 | $6365.78 | +0.1% | — | -6.0% | +4.7% | -21.8% | -20.8% | Run verdict → | |
| PCAR | Paccar | $132.06 | -1.0% | $134.87 | $133.34 | -0.8% | — | +6.6% | +16.3% | +4.1% | +36.5% | Run verdict → | |
| EXC | Exelon | $45.32 | -1.0% | $46.11 | $45.76 | -0.7% | — | -4.9% | +1.9% | +2.7% | +0.2% | Run verdict → | |
| LNT | Alliant Energy | $69.52 | -1.0% | $71.05 | $70.20 | -2.1% | 3.05% | -10.6% | -3.2% | +3.9% | +7.8% | Run verdict → | |
| GOOG | Alphabet Inc. (Class C) | $356.62 | -1.0% | $358.79 | $360.13 | +6.9% | 0.24% | -1.9% | -9.8% | +7.7% | +88.8% | Run verdict → | |
| UDR | UDR, Inc. | $38.14 | -1.0% | $38.83 | $38.52 | -0.4% | — | -7.5% | +3.2% | +2.7% | -0.3% | Run verdict → | |
| ZBH | Zimmer Biomet | $97.19 | -1.0% | $98.80 | $98.16 | +1.7% | 0.98% | +8.1% | +15.9% | +8.9% | -1.5% | Run verdict → | |
| SNA | Snap-on | $414.68 | -1.0% | $423.00 | $418.85 | +1.4% | 2.38% | +1.5% | +11.9% | +11.9% | +27.6% | Run verdict → | |
| VRT | Vertiv | $275.17 | -1.0% | $271.13 | $277.94 | +23.7% | 0.10% | -7.9% | -17.2% | +58.3% | +88.7% | Run verdict → | |
| NUE | Nucor | $272.00 | -1.0% | $274.52 | $274.74 | +6.1% | 0.86% | +19.9% | +20.3% | +46.2% | +89.6% | Run verdict → | |
| IVZ | Invesco | $31.69 | -1.0% | $32.00 | $32.01 | +8.2% | — | +16.2% | +18.7% | +23.6% | +50.3% | Run verdict → | |
| MO | Altria | $67.75 | -1.0% | $69.30 | $68.44 | +0.1% | — | -6.8% | -1.5% | +4.0% | +7.4% | Run verdict → | |
| ESS | Essex Property Trust | $285.12 | -1.0% | $290.00 | $288.04 | +1.5% | 3.62% | -4.1% | +7.0% | +13.7% | +11.2% | Run verdict → | |
| TT | Trane Technologies | $478.66 | -1.0% | $485.19 | $483.58 | +9.4% | — | +1.3% | +2.5% | +10.5% | +7.7% | Run verdict → | |
| PNC | PNC Financial Services | $252.76 | -1.0% | $257.30 | $255.37 | +2.0% | 3.18% | -0.1% | +15.7% | +6.3% | +34.5% | Run verdict → | |
| HD | Home Depot (The) | $349.52 | -1.0% | $353.50 | $353.14 | +4.6% | 2.64% | +1.0% | +8.1% | -8.8% | -12.0% | Run verdict → | |
| TTWO | Take-Two Interactive | $232.47 | -1.0% | $240.66 | $234.91 | -5.6% | — | -9.4% | +4.5% | +20.8% | +8.2% | Run verdict → | |
| CPT | Camden Property Trust | $110.74 | -1.0% | $113.15 | $111.91 | -2.1% | — | -5.7% | +6.6% | +4.1% | +3.5% | Run verdict → | |
| IBM | IBM | $233.43 | -1.1% | $229.61 | $235.92 | +5.2% | 2.99% | -23.8% | +0.9% | -19.5% | -9.5% | Run verdict → | |
| NKE | Nike, Inc. | $42.00 | -1.1% | $42.52 | $42.45 | -0.5% | 3.85% | -2.6% | -5.2% | -32.9% | -42.6% | Run verdict → | |
| FITB | Fifth Third Bancorp | $56.96 | -1.1% | $58.25 | $57.60 | +0.9% | — | -1.4% | +15.0% | +6.2% | +38.2% | Run verdict → | |
| UHS | Universal Health Services | $169.72 | -1.1% | $173.39 | $171.66 | +4.4% | 0.47% | +5.8% | -0.0% | -21.2% | +0.0% | Run verdict → | |
| STT | State Street Corporation | $184.92 | -1.1% | $187.69 | $187.05 | +1.5% | 2.00% | +3.2% | +24.8% | +44.2% | +67.2% | Run verdict → | |
| HUBB | Hubbell Incorporated | $507.73 | -1.1% | $514.73 | $513.58 | +8.2% | — | +7.0% | +3.9% | +5.1% | +13.9% | Run verdict → | |
| PLD | Prologis | $139.14 | -1.2% | $140.28 | $140.76 | -4.6% | — | -2.9% | -2.0% | +2.4% | +35.6% | Run verdict → | |
| TER | Teradyne | $384.89 | -1.2% | $382.01 | $389.39 | +5.8% | 0.14% | +12.7% | +9.2% | +42.7% | +243.6% | Run verdict → | |
| PCG | PG&E Corporation | $17.00 | -1.2% | $17.38 | $17.20 | -4.2% | 1.15% | -0.9% | +5.2% | +4.6% | +15.8% | Run verdict → | |
| SPGI | S&P Global | $405.24 | -1.2% | $408.11 | $410.03 | -2.0% | 0.93% | -8.3% | +0.3% | -4.8% | -21.3% | Run verdict → | |
| CRWD | CrowdStrike | $207.39 | -1.2% | $203.00 | $209.86 | +11.0% | — | +5.7% | +62.7% | +118.1% | +90.6% | Run verdict → | |
| TROW | T. Rowe Price | $113.62 | -1.2% | $115.54 | $114.98 | -4.4% | — | -5.1% | +10.1% | +23.9% | +9.1% | Run verdict → | |
| INCY | Incyte | $118.38 | -1.2% | $119.80 | $119.80 | -5.1% | — | -1.1% | +19.4% | +13.6% | +51.4% | Run verdict → | |
| HPQ | HP Inc. | $28.18 | -1.2% | $28.38 | $28.52 | +5.6% | — | +23.5% | +35.1% | +48.1% | +7.0% | Run verdict → | |
| DLR | Digital Realty | $192.56 | -1.2% | $196.02 | $194.93 | +0.1% | 2.55% | +10.6% | -0.7% | +17.5% | +11.7% | Run verdict → | |
| XYL | Xylem Inc. | $120.76 | -1.2% | $122.70 | $122.25 | +3.6% | 1.44% | +0.3% | +4.6% | -13.1% | -17.0% | Run verdict → | |
| KDP | Keurig Dr Pepper | $30.37 | -1.2% | $32.50 | $30.75 | -3.7% | — | -3.4% | +6.6% | +8.6% | -8.8% | Run verdict → | |
| INTC | Intel | $99.81 | -1.2% | $98.22 | $101.06 | +10.4% | — | -8.9% | -8.2% | +108.6% | +360.3% | Run verdict → | |
| FDS | FactSet | $274.58 | -1.2% | $276.89 | $278.03 | +4.6% | 1.67% | +6.5% | +22.8% | +31.5% | -30.3% | Run verdict → | |
| DAL | Delta Air Lines | $91.98 | -1.2% | $92.50 | $93.14 | +4.6% | 0.85% | +4.6% | +26.8% | +32.8% | +70.8% | Run verdict → | |
| PKG | Packaging Corporation of America | $252.75 | -1.3% | $255.31 | $256.01 | +1.7% | 2.39% | +8.8% | +13.2% | +9.0% | +28.9% | Run verdict → | |
| ZBRA | Zebra Technologies | $364.24 | -1.3% | $367.52 | $368.99 | +27.9% | — | +39.5% | +61.5% | +53.1% | -7.7% | Run verdict → | |
| GOOGL | Alphabet Inc. (Class A) | $357.75 | -1.3% | $360.77 | $362.43 | +7.2% | 0.24% | -2.5% | -10.1% | +8.0% | +90.1% | Run verdict → | |
| MU | Micron Technology | $881.47 | -1.3% | $843.11 | $893.19 | +2.2% | — | -4.8% | +38.2% | +133.4% | +641.5% | Run verdict → | |
| SPG | Simon Property Group | $221.83 | -1.3% | $226.61 | $224.81 | -3.4% | 3.84% | -2.0% | +10.5% | +12.8% | +37.8% | Run verdict → | |
| FIX | Comfort Systems USA | $1713.60 | -1.3% | $1721.11 | $1737.00 | +2.2% | 0.20% | +3.0% | -10.7% | +51.1% | +155.0% | Run verdict → | |
| TEL | TE Connectivity | $215.08 | -1.3% | $217.76 | $218.02 | +5.3% | 1.45% | +10.0% | +3.6% | +4.2% | +2.5% | Run verdict → | |
| HBAN | Huntington Bancshares | $17.36 | -1.4% | $17.72 | $17.60 | +2.1% | 3.52% | -3.2% | +7.7% | -8.3% | +9.4% | Run verdict → | |
| IEX | IDEX Corporation | $233.71 | -1.4% | $237.78 | $236.98 | +0.5% | 1.25% | +6.2% | +9.3% | +10.3% | +46.8% | Run verdict → | |
| NRG | NRG Energy | $119.05 | -1.4% | $121.27 | $120.73 | -9.8% | 1.57% | -12.5% | -14.9% | -16.4% | -9.6% | Run verdict → | |
| DECK | Deckers Brands | $97.87 | -1.4% | $99.02 | $99.31 | -0.9% | — | -6.9% | -3.8% | -11.1% | -2.3% | Run verdict → | |
| HPE | Hewlett Packard Enterprise | $52.43 | -1.5% | $51.38 | $53.22 | +12.3% | 1.13% | +21.8% | +78.2% | +133.1% | +146.3% | Run verdict → | |
| WY | Weyerhaeuser | $25.45 | -1.5% | $26.00 | $25.84 | +8.6% | 3.25% | +9.6% | +7.7% | -4.5% | -1.9% | Run verdict → | |
| HSIC | Henry Schein | $88.23 | -1.5% | $90.04 | $89.59 | +4.2% | — | +2.2% | +25.9% | +15.2% | +31.3% | Run verdict → | |
| NEE | NextEra Energy | $84.60 | -1.5% | $86.71 | $85.91 | -4.0% | 2.88% | -4.6% | -9.5% | -5.4% | +19.2% | Run verdict → | |
| IQV | IQVIA | $232.43 | -1.5% | $236.00 | $236.05 | -3.0% | — | +10.8% | +29.2% | +27.5% | +30.4% | Run verdict → | |
| EQR | Equity Residential | $66.70 | -1.5% | $67.75 | $67.74 | -0.2% | 4.16% | -4.5% | +1.7% | +8.4% | +5.8% | Run verdict → | |
| RF | Regions Financial Corporation | $31.39 | -1.5% | $32.12 | $31.88 | +2.1% | — | +3.0% | +12.7% | +3.3% | +27.8% | Run verdict → | |
| GDDY | GoDaddy | $90.35 | -1.5% | $90.28 | $91.77 | -10.5% | — | -0.5% | -0.9% | -7.5% | -41.1% | Run verdict → | |
| EXPD | Expeditors International | $178.56 | -1.6% | $181.34 | $181.41 | +6.6% | 0.89% | +7.4% | +17.3% | +8.7% | +44.5% | Run verdict → | |
| PLTR | Palantir Technologies | $155.92 | -1.6% | $155.87 | $158.43 | +27.8% | — | +16.3% | +14.0% | +20.2% | -31.0% | Run verdict → | |
| EIX | Edison International | $67.23 | -1.6% | $69.10 | $68.32 | -14.3% | 4.91% | -11.0% | -1.6% | +5.9% | +30.1% | Run verdict → | |
| CVNA | Carvana | $68.34 | -1.6% | $68.41 | $69.48 | +11.8% | — | +1.8% | -14.2% | -10.5% | -7.6% | Run verdict → | |
| PPG | PPG Industries | $117.16 | -1.7% | $118.66 | $119.13 | +5.4% | 2.60% | -1.8% | +8.4% | -5.1% | +7.4% | Run verdict → | |
| EME | Emcor | $808.43 | -1.7% | $826.10 | $822.16 | +1.7% | 0.20% | +6.2% | -11.7% | +13.7% | +32.4% | Run verdict → | |
| Q | Qnity Electronics | $133.37 | -1.7% | $134.47 | $135.64 | +3.2% | 0.24% | -4.2% | -6.2% | +45.2% | +39.9% | Run verdict → | |
| STLD | Steel Dynamics | $261.48 | -1.7% | $266.21 | $265.96 | +4.4% | 0.82% | +14.8% | +13.1% | +36.5% | +111.7% | Run verdict → | |
| EL | Estée Lauder Companies (The) | $85.49 | -1.7% | $87.88 | $86.96 | +1.0% | — | +1.5% | +0.5% | -11.3% | -7.2% | Run verdict → | |
| SHW | Sherwin-Williams | $363.42 | -1.7% | $369.89 | $369.68 | +5.6% | 0.90% | +6.3% | +13.7% | +0.8% | +1.2% | Run verdict → | |
| GEV | GE Vernova | $1000.30 | -1.7% | $1009.01 | $1017.96 | +2.5% | 0.20% | -6.5% | -3.7% | +36.5% | +55.9% | Run verdict → | |
| FCX | Freeport-McMoRan | $68.18 | -1.7% | $68.48 | $69.39 | +8.1% | 0.94% | +15.6% | +13.2% | +15.8% | +56.0% | Run verdict → | |
| GE | GE Aerospace | $374.55 | -1.7% | $383.97 | $381.22 | +5.9% | — | +2.4% | +24.2% | +22.7% | +35.6% | Run verdict → | |
| KIM | Kimco Realty | $24.43 | -1.8% | $25.03 | $24.87 | -4.0% | — | -3.1% | +4.1% | +13.0% | +19.9% | Run verdict → | |
| WFC | Wells Fargo | $87.59 | -1.8% | $89.84 | $89.17 | +3.0% | 2.28% | +0.9% | +11.1% | -4.4% | +14.1% | Run verdict → | |
| VMC | Vulcan Materials Company | $281.63 | -1.8% | $286.04 | $286.77 | +3.9% | 0.73% | -6.0% | -2.5% | -9.3% | +0.5% | Run verdict → | |
| ROK | Rockwell Automation | $441.80 | -1.8% | $451.04 | $450.05 | -5.6% | — | -5.2% | -0.9% | +9.4% | +44.6% | Run verdict → | |
| INTU | Intuit | $321.91 | -1.8% | $319.70 | $327.94 | +1.5% | 1.51% | +13.9% | -21.3% | -26.3% | -58.2% | Run verdict → | |
| KEY | KeyCorp | $22.66 | -1.9% | $23.28 | $23.09 | +0.4% | — | -2.8% | +4.7% | +0.0% | +31.0% | Run verdict → | |
| ODFL | Old Dominion | $211.41 | -1.9% | $213.81 | $215.45 | +0.2% | — | -1.3% | +7.4% | +5.3% | +45.5% | Run verdict → | |
| IR | Ingersoll Rand | $88.24 | -2.0% | $91.78 | $90.00 | +5.4% | — | +12.9% | +14.6% | -7.4% | +15.1% | Run verdict → | |
| ROL | Rollins, Inc. | $36.83 | -2.0% | $37.75 | $37.57 | -4.6% | — | -16.1% | -32.7% | -43.3% | -34.7% | Run verdict → | |
| JBHT | J.B. Hunt | $267.25 | -2.0% | $272.56 | $272.66 | +0.1% | 0.67% | -2.0% | +11.2% | +19.6% | +90.2% | Run verdict → | |
| COO | Cooper Companies (The) | $73.32 | -2.0% | $75.00 | $74.84 | +1.6% | — | +2.7% | +20.8% | -7.8% | +7.3% | Run verdict → | |
| MS | Morgan Stanley | $213.75 | -2.1% | $219.01 | $218.27 | +2.7% | 2.18% | -2.8% | +13.5% | +22.7% | +49.9% | Run verdict → | |
| CSGP | CoStar Group | $29.58 | -2.1% | $29.89 | $30.21 | +0.3% | — | -1.0% | -15.5% | -42.0% | -68.5% | Run verdict → | |
| RCL | Royal Caribbean Group | $320.55 | -2.1% | $323.72 | $327.42 | +0.9% | 1.54% | +15.1% | +15.7% | -0.4% | +4.6% | Run verdict → | |
| UNH | UnitedHealth Group | $403.97 | -2.1% | $415.27 | $412.75 | -3.8% | — | -5.3% | +9.7% | +51.0% | +69.8% | Run verdict → | |
| D | Dominion Energy | $66.80 | -2.2% | $69.00 | $68.27 | -4.2% | 3.88% | -4.4% | +8.4% | +6.8% | +11.4% | Run verdict → | |
| SWK | Stanley Black & Decker | $101.04 | -2.2% | $103.00 | $103.27 | +6.4% | — | +13.7% | +26.8% | +18.8% | +42.7% | Run verdict → | |
| KKR | KKR & Co. | $103.35 | -2.2% | $106.02 | $105.65 | +2.0% | 0.73% | +8.3% | +2.7% | +3.9% | -25.1% | Run verdict → | |
| PWR | Quanta Services | $667.84 | -2.2% | $680.20 | $682.99 | +1.9% | 0.06% | +2.1% | -10.6% | +40.4% | +75.6% | Run verdict → | |
| DPZ | Domino's | $358.43 | -2.2% | $366.01 | $366.61 | +1.8% | 2.18% | +14.6% | +7.9% | -8.8% | -17.6% | Run verdict → | |
| MCO | Moody's Corporation | $473.13 | -2.2% | $481.73 | $483.98 | -1.8% | 0.85% | -5.4% | +3.6% | +3.5% | -6.0% | Run verdict → | |
| HOOD | Robinhood Markets | $90.71 | -2.3% | $90.71 | $92.80 | +5.3% | — | -19.2% | +19.6% | +25.5% | -18.8% | Run verdict → | |
| DD | DuPont | $144.05 | -2.3% | $147.80 | $147.37 | +4.3% | 1.63% | +3.7% | -0.2% | +5.7% | +58.8% | Run verdict → | |
| CTVA | Corteva | $76.86 | -2.3% | $78.46 | $78.67 | -14.1% | 0.95% | -11.5% | -2.9% | +5.9% | +7.0% | Run verdict → | |
| CRH | CRH plc | $97.66 | -2.3% | $99.09 | $100.00 | +2.0% | 1.58% | -7.8% | -13.1% | -19.6% | -7.8% | Run verdict → | |
| MAS | Masco | $75.47 | -2.4% | $77.17 | $77.32 | +4.8% | 1.66% | -4.7% | +5.1% | +6.3% | +7.8% | Run verdict → | |
| F | Ford Motor Company | $13.79 | -2.4% | $14.15 | $14.13 | -6.4% | 4.25% | +2.6% | +14.2% | +1.4% | +27.9% | Run verdict → | |
| FTNT | Fortinet | $160.11 | -2.4% | $160.07 | $164.13 | +3.1% | — | +0.2% | +47.3% | +101.4% | +116.7% | Run verdict → | |
| GM | General Motors | $86.94 | -2.5% | $89.16 | $89.16 | -1.6% | 0.82% | +14.4% | +10.9% | +4.4% | +65.6% | Run verdict → | |
| KVUE | Kenvue | $19.18 | -2.5% | $19.54 | $19.67 | -1.1% | — | -3.5% | +7.8% | +5.7% | -12.6% | Run verdict → | |
| LII | Lennox International | $435.73 | -2.5% | $444.72 | $446.87 | +6.0% | 1.25% | -20.6% | -16.0% | -14.5% | -26.8% | Run verdict → | |
| PHM | PulteGroup | $129.55 | -2.6% | $132.81 | $133.01 | +0.5% | 0.80% | -0.4% | +10.8% | -3.5% | +7.1% | Run verdict → | |
| GS | Goldman Sachs | $1032.58 | -2.6% | $1062.04 | $1060.38 | +1.5% | 1.95% | -0.2% | +12.4% | +16.9% | +42.7% | Run verdict → | |
| REG | Regency Centers | $76.96 | -2.7% | $79.73 | $79.07 | -3.1% | 3.76% | -3.5% | +0.1% | +3.2% | +10.7% | Run verdict → | |
| MLM | Martin Marietta Materials | $538.28 | -2.7% | $554.60 | $553.37 | +0.3% | 0.61% | -8.9% | -9.8% | -19.3% | -9.7% | Run verdict → | |
| UAL | United Airlines Holdings | $129.12 | -2.7% | $131.75 | $132.76 | +5.6% | — | +1.7% | +30.9% | +23.0% | +45.9% | Run verdict → | |
| GNRC | Generac | $211.18 | -2.9% | $214.91 | $217.41 | +11.2% | — | -9.5% | -20.0% | +23.8% | +4.0% | Run verdict → | |
| CVS | CVS Health | $96.22 | -2.9% | $100.98 | $99.12 | -7.8% | 2.52% | -7.1% | +11.0% | +27.0% | +65.7% | Run verdict → | |
| HON | Honeywell Technologies | $240.74 | -3.0% | $248.96 | $248.12 | -0.4% | 1.13% | +7.1% | +6.4% | -1.7% | +15.3% | Run verdict → | |
| COIN | Coinbase | $145.41 | -3.0% | $146.75 | $149.89 | -9.7% | — | -9.7% | -23.5% | +1.1% | -52.9% | Run verdict → | |
| KHC | Kraft Heinz | $24.96 | -3.0% | $25.77 | $25.73 | -5.0% | 6.06% | -0.9% | +6.0% | +2.5% | -4.4% | Run verdict → | |
| IBKR | Interactive Brokers | $86.02 | -3.1% | $88.54 | $88.74 | -4.5% | 0.40% | -8.6% | +3.3% | +24.4% | +36.6% | Run verdict → | |
| SMCI | Supermicro | $29.38 | -3.1% | $30.00 | $30.32 | +8.3% | — | +14.4% | -10.7% | -2.7% | -38.6% | Run verdict → | |
| DOC | Healthpeak Properties | $21.10 | -3.2% | $21.98 | $21.79 | -3.1% | 5.64% | -2.5% | +8.8% | +28.2% | +27.6% | Run verdict → | |
| SW | Smurfit Westrock | $46.93 | -3.2% | $48.00 | $48.47 | -0.7% | 3.86% | +4.9% | +13.3% | +9.3% | +7.0% | Run verdict → | |
| FRT | Federal Realty Investment Trust | $117.91 | -3.2% | $121.80 | $121.83 | -3.4% | — | -1.9% | +3.6% | +14.3% | +33.9% | Run verdict → | |
| CRM | Salesforce | $186.77 | -3.2% | $183.44 | $192.98 | +2.6% | 0.91% | +9.4% | -0.5% | -2.4% | -22.8% | Run verdict → | |
| KMB | Kimberly-Clark | $108.66 | -3.3% | $112.59 | $112.37 | -1.4% | 4.56% | -5.3% | +9.2% | +4.3% | -21.4% | Run verdict → | |
| DHI | D. R. Horton | $146.01 | -3.3% | $150.43 | $151.00 | +0.4% | 1.19% | -6.2% | +0.1% | -7.6% | -4.7% | Run verdict → | |
| EMR | Emerson Electric | $156.91 | -3.4% | $164.32 | $162.47 | +5.1% | 1.43% | +13.3% | +10.7% | +3.5% | +16.6% | Run verdict → | |
| LEN | Lennar | $84.82 | -3.5% | $87.02 | $87.88 | +1.4% | 2.35% | -2.1% | -3.2% | -26.4% | -28.7% | Run verdict → | |
| LUV | Southwest Airlines | $46.94 | -3.8% | $48.42 | $48.79 | +3.8% | 1.53% | -4.3% | +14.3% | -9.9% | +59.2% | Run verdict → | |
| IFF | International Flavors & Fragrances | $84.55 | -4.0% | $86.88 | $88.07 | +6.5% | 1.99% | +3.4% | +8.1% | +15.2% | +25.5% | Run verdict → | |
| IRM | Iron Mountain | $121.96 | -4.1% | $127.26 | $127.13 | -1.4% | 2.79% | +6.1% | -3.1% | +38.1% | +35.1% | Run verdict → | |
| IP | International Paper | $40.53 | -4.1% | $42.04 | $42.25 | -4.7% | 4.38% | +8.4% | +24.3% | -7.3% | -13.7% | Run verdict → | |
| EXPE | Expedia Group | $306.57 | -4.1% | $325.00 | $319.66 | +5.9% | 0.56% | +15.0% | +22.8% | +34.2% | +58.9% | Run verdict → | |
| CNC | Centene Corporation | $64.20 | -4.2% | $67.25 | $66.99 | +5.7% | — | -2.7% | +17.0% | +61.1% | +152.4% | Run verdict → | |
| UPS | United Parcel Service | $103.20 | -4.2% | $107.17 | $107.70 | -1.6% | 6.14% | -7.4% | +3.5% | -11.1% | +23.6% | Run verdict → | |
| DVA | DaVita | $180.67 | -4.3% | $186.01 | $188.69 | -24.4% | — | -22.9% | -8.0% | +21.0% | +83.0% | Run verdict → | |
| MRNA | Moderna | $53.86 | -4.3% | $57.54 | $56.26 | -6.2% | — | -31.9% | +11.9% | +33.0% | +107.2% | Run verdict → | |
| MCHP | Microchip Technology | $74.36 | -4.4% | $76.62 | $77.79 | +4.5% | 2.42% | -6.9% | -22.8% | +0.4% | +13.6% | Run verdict → | |
| NCLH | Norwegian Cruise Line Holdings | $19.37 | -4.6% | $20.10 | $20.30 | +5.4% | — | +4.8% | +14.6% | -9.1% | -19.2% | Run verdict → | |
| SOLV | Solventum | $82.96 | -5.2% | $89.53 | $87.47 | -4.8% | — | +8.4% | +15.4% | +7.4% | +22.4% | Run verdict → | |
| DELL | Dell Technologies | $437.65 | -5.4% | $450.55 | $462.70 | +10.5% | 0.59% | +7.2% | +94.3% | +287.8% | +220.3% | Run verdict → | |
| FICO | Fair Isaac | $1031.89 | -5.5% | $1087.28 | $1091.55 | -9.1% | — | -20.3% | -8.2% | -23.6% | -21.6% | Run verdict → | |
| XYZ | Block, Inc. | $79.02 | -6.2% | $83.76 | $84.20 | -4.0% | — | +2.2% | +13.1% | +48.6% | +6.8% | Run verdict → | |
| TTD | Trade Desk (The) | $17.67 | -6.8% | $18.52 | $18.96 | -2.5% | — | -7.1% | -24.2% | -32.1% | -79.3% | Run verdict → | |
| SNDK | Sandisk | $1258.58 | -6.8% | $1173.26 | $1350.50 | +0.5% | — | -20.5% | -4.0% | +123.3% | +3065.5% | Run verdict → | |
| TPL | Texas Pacific Land Corporation | $355.64 | -6.9% | $394.23 | $381.88 | -9.6% | 0.61% | -11.5% | -10.7% | +3.2% | +40.5% | Run verdict → | |
| HST | Host Hotels & Resorts | $23.38 | -7.0% | $23.94 | $25.13 | -6.5% | 3.19% | +0.4% | +8.2% | +23.4% | +64.3% | Run verdict → | |
| VTRS | Viatris | $16.29 | -7.7% | $18.15 | $17.65 | -3.8% | — | +0.7% | -1.8% | +19.1% | +87.8% | Run verdict → | |
| WDC | Western Digital | $451.52 | -13.0% | $428.88 | $519.17 | -13.6% | 0.11% | -13.5% | -0.7% | +77.0% | +608.2% | Run verdict → | |
| DDOG | Datadog | $229.29 | -19.0% | $227.45 | $283.17 | -13.1% | — | -9.1% | +23.7% | +118.7% | +100.6% | Run verdict → | |
| HONA | Honeywell Aerospace | $156.47 | -23.2% | $155.00 | $203.64 | -21.7% | — | -32.8% | — | — | +4.1% | Run verdict → | |
| APO | Apollo Global Management | — | — | — | — | +6.3% | — | +7.1% | -0.0% | +1.4% | — | Run verdict → | |
| APP | AppLovin | — | — | — | — | -15.6% | — | -35.4% | -31.6% | -9.1% | — | Run verdict → | |
| APTV | Aptiv | — | — | — | — | -19.4% | — | -20.5% | -18.0% | -41.3% | — | Run verdict → | |
| ARE | Alexandria Real Estate Equities | — | — | — | — | -5.1% | — | +0.9% | +9.3% | -9.6% | — | Run verdict → | |
| ARES | Ares Management | — | — | — | — | +11.3% | — | +14.4% | +12.2% | +13.3% | — | Run verdict → | |
| ATO | Atmos Energy | — | — | — | — | -1.6% | — | -3.4% | -5.7% | +0.0% | — | Run verdict → | |
| AVB | AvalonBay Communities | — | — | — | — | -0.3% | — | -4.1% | +0.8% | +10.4% | — | Run verdict → | |
| AVGO | Broadcom | — | — | — | — | +9.4% | — | +14.4% | +2.8% | +36.6% | — | Run verdict → | |
| AVY | Avery Dennison | — | — | — | — | -0.9% | — | +5.4% | +4.6% | -10.2% | — | Run verdict → | |
| AWK | American Water Works | — | — | — | — | -1.5% | — | -0.1% | +6.8% | +7.2% | — | Run verdict → | |
| AXON | Axon Enterprise | — | — | — | — | -1.3% | — | -19.0% | +21.5% | +29.8% | — | Run verdict → | |
| AXP | American Express | — | — | — | — | +1.8% | — | -1.7% | +7.9% | -3.1% | — | Run verdict → | |
| AZO | AutoZone | — | — | — | — | +2.1% | — | -0.1% | -13.6% | -14.8% | — | Run verdict → | |
| BA | Boeing | — | — | — | — | +5.9% | — | +1.0% | +1.2% | -1.3% | — | Run verdict → | |
| BAC | Bank of America | — | — | — | — | +1.8% | — | +5.0% | +19.2% | +14.4% | — | Run verdict → | |
| BALL | Ball Corporation | — | — | — | — | -3.1% | — | +1.0% | +8.4% | -4.4% | — | Run verdict → | |
| BAX | Baxter International | — | — | — | — | +2.0% | — | +19.3% | +56.0% | +25.3% | — | Run verdict → | |
| BBY | Best Buy | — | — | — | — | -8.1% | — | +2.6% | +37.9% | +18.4% | — | Run verdict → | |
| BDX | Becton Dickinson | — | — | — | — | +6.6% | — | +12.9% | +15.1% | +8.7% | — | Run verdict → | |
| BEN | Franklin Resources | — | — | — | — | +3.6% | — | +0.0% | +12.6% | +27.7% | — | Run verdict → | |
| BG | Bunge Global | — | — | — | — | +3.5% | — | -1.9% | -12.1% | -4.5% | — | Run verdict → | |
| BIIB | Biogen | — | — | — | — | -1.2% | — | -0.1% | +7.4% | +10.9% | — | Run verdict → | |
| BKNG | Booking Holdings | — | — | — | — | +7.7% | — | +14.4% | +21.5% | +17.1% | — | Run verdict → | |
| BKR | Baker Hughes | — | — | — | — | +4.5% | — | +14.9% | -1.5% | +9.1% | — | Run verdict → | |
| BLDR | Builders FirstSource | — | — | — | — | +10.5% | — | -7.0% | -8.1% | -39.2% | — | Run verdict → | |
| BLK | BlackRock | — | — | — | — | +2.4% | — | +11.4% | +5.3% | +6.6% | — | Run verdict → | |
| BMY | Bristol Myers Squibb | — | — | — | — | -1.5% | — | +10.2% | +13.6% | +7.3% | — | Run verdict → | |
| BNY | BNY Mellon | — | — | — | — | +1.5% | — | +3.6% | +21.2% | +31.5% | — | Run verdict → | |
| BR | Broadridge Financial Solutions | — | — | — | — | +5.7% | — | +10.1% | +7.0% | -15.5% | — | Run verdict → | |
| BRO | Brown & Brown | — | — | — | — | +0.5% | — | +2.8% | +22.7% | -2.0% | — | Run verdict → | |
| BSX | Boston Scientific | — | — | — | — | +7.8% | — | +9.5% | -12.3% | -36.1% | — | Run verdict → | |
| BX | Blackstone Inc. | — | — | — | — | +4.1% | — | +10.3% | +9.0% | +5.2% | — | Run verdict → | |
| BXP | BXP, Inc. | — | — | — | — | -3.6% | — | +0.8% | +16.2% | +9.4% | — | Run verdict → | |
| C | Citigroup | — | — | — | — | +2.0% | — | -4.1% | +4.5% | +16.6% | — | Run verdict → | |
| CAH | Cardinal Health | — | — | — | — | +4.9% | — | -0.7% | +28.5% | +4.8% | — | Run verdict → | |
| CARR | Carrier Global | — | — | — | — | +5.7% | — | -5.5% | -3.5% | +2.8% | — | Run verdict → | |
| CASY | Casey's | — | — | — | — | -4.5% | — | +3.3% | -2.6% | +26.9% | — | Run verdict → | |
| CAT | Caterpillar Inc. | — | — | — | — | +7.2% | — | -7.7% | -3.1% | +27.9% | — | Run verdict → | |
| CB | Chubb Limited | — | — | — | — | +0.7% | — | -1.9% | +9.8% | +6.4% | — | Run verdict → | |
| CBOE | Cboe Global Markets | — | — | — | — | -3.2% | — | +10.9% | -15.3% | +4.2% | — | Run verdict → | |
| CBRE | CBRE Group | — | — | — | — | -1.3% | — | +2.6% | +0.5% | -11.2% | — | Run verdict → | |
| CCI | Crown Castle | — | — | — | — | -1.0% | — | -1.9% | -16.8% | -3.3% | — | Run verdict → | |
| CCL | Carnival Corporation | — | — | — | — | +5.1% | — | +9.4% | +8.1% | -7.2% | — | Run verdict → | |
| CDNS | Cadence Design Systems | — | — | — | — | +1.8% | — | -8.7% | -5.0% | +25.5% | — | Run verdict → | |
| CDW | CDW Corporation | — | — | — | — | -2.3% | — | +2.1% | +29.0% | +1.0% | — | Run verdict → | |
| CEG | Constellation Energy | — | — | — | — | +1.0% | — | +11.0% | -14.5% | +7.7% | — | Run verdict → | |
| CF | CF Industries | — | — | — | — | -8.4% | — | +0.2% | -2.9% | +26.1% | — | Run verdict → | |
| CFG | Citizens Financial Group | — | — | — | — | +1.3% | — | +1.2% | +13.1% | +9.1% | — | Run verdict → | |
| CHD | Church & Dwight | — | — | — | — | +5.3% | — | +4.0% | +9.6% | +2.3% | — | Run verdict → | |
| CHRW | C.H. Robinson | — | — | — | — | +1.3% | — | -22.1% | -13.2% | -24.7% | — | Run verdict → | |
| CHTR | Charter Communications | — | — | — | — | +10.1% | — | +13.2% | -2.5% | -30.1% | — | Run verdict → | |
| CI | Cigna | — | — | — | — | -4.9% | — | -4.5% | -3.7% | -3.8% | — | Run verdict → | |
| CIEN | Ciena | — | — | — | — | +9.7% | — | -2.6% | -24.2% | +61.4% | — | Run verdict → | |
| CINF | Cincinnati Financial | — | — | — | — | +1.6% | — | -6.1% | +9.6% | +3.6% | — | Run verdict → | |
| CL | Colgate-Palmolive | — | — | — | — | +1.1% | — | -2.5% | +6.0% | -2.4% | — | Run verdict → | |
| CLX | Clorox | — | — | — | — | +9.7% | — | +8.9% | +15.2% | -9.8% | — | Run verdict → | |
| CMCSA | Comcast | — | — | — | — | +6.2% | — | +7.3% | -4.2% | -18.5% | — | Run verdict → | |
| CME | CME Group | — | — | — | — | -1.3% | — | +9.5% | -8.1% | -11.3% | — | Run verdict → | |
| CMG | Chipotle Mexican Grill | — | — | — | — | -12.8% | — | -2.2% | +1.0% | -12.6% | — | Run verdict → | |
| CMI | Cummins | — | — | — | — | +1.4% | — | -2.8% | -6.1% | +18.7% | — | Run verdict → | |
| BRK.B | Berkshire Hathaway | — | — | — | — | — | — | — | — | — | — | Run verdict → | |
| BF.B | Brown–Forman | — | — | — | — | — | — | — | — | — | — | Run verdict → | |
| A | Agilent Technologies | — | — | — | — | +1.2% | — | +7.0% | +18.3% | +8.3% | — | Run verdict → | |
| AAPL | Apple Inc. | — | — | — | — | -6.4% | — | +0.5% | +8.6% | +13.2% | — | Run verdict → | |
| ABBV | AbbVie | — | — | — | — | -5.5% | — | -4.5% | +20.0% | +11.1% | — | Run verdict → | |
| ABNB | Airbnb | — | — | — | — | -1.1% | — | +1.0% | +7.0% | +24.0% | — | Run verdict → | |
| ABT | Abbott Laboratories | — | — | — | — | +1.9% | — | +12.3% | +23.7% | -1.4% | — | Run verdict → | |
| ACGL | Arch Capital Group | — | — | — | — | -1.8% | — | -3.5% | +5.0% | -2.7% | — | Run verdict → | |
| ACN | Accenture | — | — | — | — | +4.0% | — | +19.5% | -5.7% | -27.3% | — | Run verdict → | |
| ADBE | Adobe Inc. | — | — | — | — | +3.9% | — | +16.3% | +0.4% | -4.4% | — | Run verdict → | |
| ADI | Analog Devices | — | — | — | — | +3.9% | — | +0.5% | -6.7% | +18.3% | — | Run verdict → | |
| ADM | Archer Daniels Midland | — | — | — | — | -3.7% | — | -0.7% | +0.1% | +18.6% | — | Run verdict → | |
| ADP | Automatic Data Processing | — | — | — | — | +3.4% | — | +11.1% | +27.5% | +16.6% | — | Run verdict → | |
| ADSK | Autodesk | — | — | — | — | +2.1% | — | +12.9% | -4.5% | +0.7% | — | Run verdict → | |
| AEE | Ameren | — | — | — | — | -0.9% | — | -5.8% | -0.9% | +2.9% | — | Run verdict → | |
| AEP | American Electric Power | — | — | — | — | -2.1% | — | -9.1% | -5.1% | +3.7% | — | Run verdict → | |
| AES | AES Corporation | — | — | — | — | -0.9% | — | +0.6% | +3.0% | -5.6% | — | Run verdict → | |
| AFL | Aflac | — | — | — | — | -0.9% | — | +3.9% | +11.1% | +7.4% | — | Run verdict → | |
| AIG | American International Group | — | — | — | — | +0.8% | — | -1.9% | +4.1% | +4.7% | — | Run verdict → | |
| AIZ | Assurant | — | — | — | — | +4.4% | — | +5.3% | +26.2% | +21.7% | — | Run verdict → | |
| AJG | Arthur J. Gallagher & Co. | — | — | — | — | -2.6% | — | -1.9% | +23.7% | +2.9% | — | Run verdict → | |
| AKAM | Akamai Technologies | — | — | — | — | +2.7% | — | +2.1% | +0.1% | +27.6% | — | Run verdict → | |
| ALB | Albemarle Corporation | — | — | — | — | +7.3% | — | -2.1% | -36.3% | -19.3% | — | Run verdict → | |
| ALGN | Align Technology | — | — | — | — | -0.9% | — | -7.2% | +2.1% | -2.1% | — | Run verdict → | |
| ALL | Allstate | — | — | — | — | +3.0% | — | +8.7% | +28.0% | +27.1% | — | Run verdict → | |
| ALLE | Allegion | — | — | — | — | +7.2% | — | +20.9% | +23.1% | -4.2% | — | Run verdict → | |
| AMAT | Applied Materials | — | — | — | — | +5.9% | — | -4.2% | +29.4% | +74.8% | — | Run verdict → | |
| AMCR | Amcor | — | — | — | — | +4.3% | — | +5.9% | +18.0% | +0.7% | — | Run verdict → | |
| AMD | Advanced Micro Devices | — | — | — | — | +1.6% | — | -4.4% | +20.7% | +156.2% | — | Run verdict → | |
| AME | Ametek | — | — | — | — | +4.6% | — | +8.3% | +6.9% | +9.2% | — | Run verdict → | |
| AMGN | Amgen | — | — | — | — | +3.7% | — | +9.2% | +22.2% | +9.3% | — | Run verdict → | |
| AMP | Ameriprise Financial | — | — | — | — | +2.1% | — | +9.5% | +21.1% | +3.9% | — | Run verdict → | |
| AMT | American Tower | — | — | — | — | -1.5% | — | +4.0% | -4.4% | +0.2% | — | Run verdict → | |
| AMZN | Amazon | — | — | — | — | +15.3% | — | +10.4% | +0.2% | +22.0% | — | Run verdict → | |
| ANET | Arista Networks | — | — | — | — | +12.9% | — | +16.0% | +36.2% | +50.1% | — | Run verdict → | |
| AON | Aon plc | — | — | — | — | -2.1% | — | -0.3% | +14.4% | +4.5% | — | Run verdict → | |
| AOS | A. O. Smith | — | — | — | — | +5.5% | — | +2.9% | +4.8% | -19.2% | — | Run verdict → | |
| APA | APA Corporation | — | — | — | — | -0.4% | — | +6.4% | -0.2% | +36.6% | — | Run verdict → | |
| APD | Air Products | — | — | — | — | -0.5% | — | -2.1% | +1.2% | +5.3% | — | Run verdict → | |
| APH | Amphenol | — | — | — | — | +7.8% | — | +8.6% | +26.1% | +35.0% | — | Run verdict → |